Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PBI.TO $51.28 ($0.38) {%R-77} +TMX +Yahoo (21h2m old) D: 2025-04-29 $0.43/shr -233 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 PBI.TO Thu 2025-12-18 Close Value: $51.28 Volume: 500 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-76.97 PBI.TO Wed 2025-12-17 Close Value: $50.90 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Mon 2025-12-15 Close Value: $51.62 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-72.66 PBI.TO Fri 2025-12-12 Close Value: $52.10 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-17.05 PBI.TO Thu 2025-12-11 Close Value: $52.19 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-13.64 PBI.TO Wed 2025-12-10 Close Value: $51.97 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-16.81 PBI.TO Tue 2025-12-09 Close Value: $52.28 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-7.83 PBI.TO Mon 2025-12-08 Close Value: $52.04 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-14.78 PBI.TO Fri 2025-12-05 Close Value: $52.30 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-7.25 PBI.TO Thu 2025-12-04 Close Value: $52.27 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-1.55 PBI.TO Wed 2025-12-03 Close Value: $52.09 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-2.61 PBI.TO Tue 2025-12-02 Close Value: $51.96 Volume: 900 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-4.98 PBI.TO Mon 2025-12-01 Close Value: $51.55 Volume: 1,400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-22.47 PBI.TO Fri 2025-11-28 Close Value: $52.10 Volume: 2,100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-5.06 PBI.TO Thu 2025-11-27 Close Value: $51.70 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-17.72 PBI.TO Wed 2025-11-26 Close Value: $51.27 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-31.33 PBI.TO Tue 2025-11-25 Close Value: $51.02 Volume: 1,900 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-39.24 PBI.TO Mon 2025-11-24 Close Value: $49.91 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-74.37 PBI.TO Fri 2025-11-21 Close Value: $50.01 Volume: 4,400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-73.93 PBI.TO Thu 2025-11-20 Close Value: $49.73 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Wed 2025-11-19 Close Value: $50.42 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-85.43 PBI.TO Tue 2025-11-18 Close Value: $50.45 Volume: 4,100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-84.25 PBI.TO Mon 2025-11-17 Close Value: $50.75 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Fri 2025-11-14 Close Value: $51.26 Volume: 4,300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-75.24 PBI.TO Thu 2025-11-13 Close Value: $51.32 Volume: 700 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-72.33 PBI.TO Wed 2025-11-12 Close Value: $52.26 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-26.70 PBI.TO Tue 2025-11-11 Close Value: $52.08 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-35.44 PBI.TO Mon 2025-11-10 Close Value: $51.97 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-40.78 PBI.TO Fri 2025-11-07 Close Value: $51.06 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-84.95 PBI.TO Thu 2025-11-06 Close Value: $51.51 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-72.22 PBI.TO Wed 2025-11-05 Close Value: $52.07 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-37.37 PBI.TO Tue 2025-11-04 Close Value: $51.94 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-43.94 PBI.TO Mon 2025-11-03 Close Value: $52.59 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-11.11 PBI.TO Fri 2025-10-31 Close Value: $52.40 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-18.89 PBI.TO Thu 2025-10-30 Close Value: $52.36 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-20.74 PBI.TO Wed 2025-10-29 Close Value: $52.36 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-20.74 PBI.TO Tue 2025-10-28 Close Value: $52.64 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-7.83 PBI.TO Mon 2025-10-27 Close Value: $52.73 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Fri 2025-10-24 Close Value: $51.69 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-30.46 PBI.TO Thu 2025-10-23 Close Value: $51.18 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-64.24 PBI.TO Wed 2025-10-22 Close Value: $51.02 Volume: 1,500 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-74.83 PBI.TO Tue 2025-10-21 Close Value: $51.61 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-35.76 PBI.TO Mon 2025-10-20 Close Value: $51.01 Volume: 700 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-75.50 PBI.TO Fri 2025-10-17 Close Value: $50.96 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-78.81 PBI.TO Thu 2025-10-16 Close Value: $50.99 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-76.82 PBI.TO Wed 2025-10-15 Close Value: $51.36 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-52.32 PBI.TO Tue 2025-10-14 Close Value: $50.64 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Fri 2025-10-10 Close Value: $51.03 Volume: 1,600 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Thu 2025-10-09 Close Value: $51.95 Volume: 700 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-40.18 PBI.TO Wed 2025-10-08 Close Value: $52.04 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-32.14 PBI.TO Tue 2025-10-07 Close Value: $52.01 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-34.82 PBI.TO Mon 2025-10-06 Close Value: $52.15 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-21.01 PBI.TO Fri 2025-10-03 Close Value: $52.10 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-20.13 PBI.TO Thu 2025-10-02 Close Value: $52.06 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-22.82 PBI.TO Wed 2025-10-01 Close Value: $52.10 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-20.13 PBI.TO Tue 2025-09-30 Close Value: $51.66 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-49.66 PBI.TO Mon 2025-09-29 Close Value: $51.55 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-55.19 PBI.TO Fri 2025-09-26 Close Value: $51.35 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-55.85 PBI.TO Thu 2025-09-25 Close Value: $51.28 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-59.57 PBI.TO Wed 2025-09-24 Close Value: $52.06 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-15.74 PBI.TO Tue 2025-09-23 Close Value: $52.40 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Mon 2025-09-22 Close Value: $52.13 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Fri 2025-09-19 Close Value: $52.02 Volume: 700 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Thu 2025-09-18 Close Value: $51.43 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Wed 2025-09-17 Close Value: $51.39 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00
Performance Stats
Variables