Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PBI.TO $51.03 ($-0.92) {%R-100} +TMX +Yahoo (2d7h33m old) D: 2025-04-29 $0.43/shr -166 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 PBI.TO Fri 2025-10-10 Close Value: $51.03 Volume: 1,600 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Thu 2025-10-09 Close Value: $51.95 Volume: 700 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-40.18 PBI.TO Wed 2025-10-08 Close Value: $52.04 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-32.14 PBI.TO Tue 2025-10-07 Close Value: $52.01 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-34.82 PBI.TO Mon 2025-10-06 Close Value: $52.15 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-21.01 PBI.TO Fri 2025-10-03 Close Value: $52.10 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-20.13 PBI.TO Thu 2025-10-02 Close Value: $52.06 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-22.82 PBI.TO Wed 2025-10-01 Close Value: $52.10 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-20.13 PBI.TO Tue 2025-09-30 Close Value: $51.66 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-49.66 PBI.TO Mon 2025-09-29 Close Value: $51.55 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-55.19 PBI.TO Fri 2025-09-26 Close Value: $51.35 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-55.85 PBI.TO Thu 2025-09-25 Close Value: $51.28 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-59.57 PBI.TO Wed 2025-09-24 Close Value: $52.06 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-15.74 PBI.TO Tue 2025-09-23 Close Value: $52.40 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Mon 2025-09-22 Close Value: $52.13 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Fri 2025-09-19 Close Value: $52.02 Volume: 700 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Thu 2025-09-18 Close Value: $51.43 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Wed 2025-09-17 Close Value: $51.39 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Tue 2025-09-16 Close Value: $51.32 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Mon 2025-09-15 Close Value: $50.91 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-15.94 PBI.TO Fri 2025-09-12 Close Value: $50.99 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-9.46 PBI.TO Thu 2025-09-11 Close Value: $51.13 Volume: 1,400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Wed 2025-09-10 Close Value: $50.86 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-6.51 PBI.TO Tue 2025-09-09 Close Value: $50.57 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Mon 2025-09-08 Close Value: $50.52 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-2.67 PBI.TO Fri 2025-09-05 Close Value: $50.24 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Thu 2025-09-04 Close Value: $49.94 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-17.33 PBI.TO Wed 2025-09-03 Close Value: $49.83 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-24.67 PBI.TO Tue 2025-09-02 Close Value: $49.94 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-17.33 PBI.TO Fri 2025-08-29 Close Value: $49.96 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-16.00 PBI.TO Thu 2025-08-28 Close Value: $50.20 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Wed 2025-08-27 Close Value: $49.99 Volume: 3,000 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-6.52 PBI.TO Tue 2025-08-26 Close Value: $49.65 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-16.67 PBI.TO Mon 2025-08-25 Close Value: $49.77 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-6.14 PBI.TO Fri 2025-08-22 Close Value: $48.85 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-59.64 PBI.TO Thu 2025-08-21 Close Value: $48.95 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-53.61 PBI.TO Wed 2025-08-20 Close Value: $48.92 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-55.42 PBI.TO Tue 2025-08-19 Close Value: $49.30 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-32.53 PBI.TO Mon 2025-08-18 Close Value: $49.77 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-4.22 PBI.TO Fri 2025-08-15 Close Value: $49.84 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Thu 2025-08-14 Close Value: $49.19 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-30.34 PBI.TO Wed 2025-08-13 Close Value: $49.51 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-8.28 PBI.TO Tue 2025-08-12 Close Value: $49.33 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-20.69 PBI.TO Mon 2025-08-11 Close Value: $49.33 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-20.69 PBI.TO Fri 2025-08-08 Close Value: $49.24 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-26.90 PBI.TO Thu 2025-08-07 Close Value: $49.15 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-33.10 PBI.TO Wed 2025-08-06 Close Value: $49.06 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-39.31 PBI.TO Tue 2025-08-05 Close Value: $48.18 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Fri 2025-08-01 Close Value: $48.51 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-72.26 PBI.TO Thu 2025-07-31 Close Value: $49.23 Volume: 600 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-25.81 PBI.TO Wed 2025-07-30 Close Value: $49.26 Volume: 9,400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-23.87 PBI.TO Tue 2025-07-29 Close Value: $49.16 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-30.32 PBI.TO Mon 2025-07-28 Close Value: $49.63 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Fri 2025-07-25 Close Value: $49.51 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Thu 2025-07-24 Close Value: $49.29 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-6.92 PBI.TO Wed 2025-07-23 Close Value: $49.16 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Tue 2025-07-22 Close Value: $48.69 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-29.07 PBI.TO Mon 2025-07-21 Close Value: $48.71 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-26.74 PBI.TO Fri 2025-07-18 Close Value: $48.50 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-51.16 PBI.TO Thu 2025-07-17 Close Value: $48.58 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-41.86 PBI.TO Wed 2025-07-16 Close Value: $48.08 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Tue 2025-07-15 Close Value: $48.35 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-43.70 PBI.TO Mon 2025-07-14 Close Value: $48.60 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-25.19
Performance Stats
Variables