Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYM.TO $19.01 ($-0.09) {%R-100} +TMX +Yahoo (1d7h16m old) D: 2025-10-29 $0.115/shr 27 days.
Sep 2025 Aug 2025 Jul 2025 PAYM.TO Mon 2025-09-29 Close Value: $19.10 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6021@$19.10, %0.6049@$19.01) Williams PR: %-72.73 PAYM.TO Fri 2025-08-29 Close Value: $18.97 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6062@$18.97, %0.6049@$19.01) Williams PR: %-34.48 PAYM.TO Thu 2025-07-31 Close Value: $19.08 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6027@$19.08, %0.6049@$19.01) Williams PR: %0.00 PAYM.TO Wed 2025-10-01 Close Value: $19.01 Volume: 4,300 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-09-29 Close Value: $19.10 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6021@$19.10, %0.6049@$19.01) Williams PR: %-72.73 PAYM.TO Thu 2025-09-25 Close Value: $19.10 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-25.00 PAYM.TO Wed 2025-09-24 Close Value: $19.10 Volume: 2,551 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-25.00 PAYM.TO Tue 2025-09-23 Close Value: $19.10 Volume: 5,866 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-25.00 PAYM.TO Mon 2025-09-22 Close Value: $19.18 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Fri 2025-09-19 Close Value: $19.18 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Thu 2025-09-18 Close Value: $19.18 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Wed 2025-09-17 Close Value: $19.18 Volume: 240 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Tue 2025-09-16 Close Value: $19.16 Volume: 460 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-6.25 PAYM.TO Mon 2025-09-15 Close Value: $19.16 Volume: 700 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-3.23 PAYM.TO Fri 2025-09-12 Close Value: $19.07 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-4.55 PAYM.TO Thu 2025-09-11 Close Value: $19.07 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-4.55 PAYM.TO Wed 2025-09-10 Close Value: $19.07 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-4.55 PAYM.TO Tue 2025-09-09 Close Value: $19.07 Volume: 200 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-4.55 PAYM.TO Mon 2025-09-08 Close Value: $18.86 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2025-09-05 Close Value: $18.86 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2025-09-04 Close Value: $18.86 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2025-09-03 Close Value: $18.86 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2025-09-02 Close Value: $18.97 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-24.00 PAYM.TO Fri 2025-08-29 Close Value: $18.97 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6062@$18.97, %0.6049@$19.01) Williams PR: %-34.48 PAYM.TO Thu 2025-08-28 Close Value: $18.97 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-34.48 PAYM.TO Wed 2025-08-27 Close Value: $18.97 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-53.66 PAYM.TO Tue 2025-08-26 Close Value: $18.97 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-53.66 PAYM.TO Mon 2025-08-25 Close Value: $18.97 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-53.66 PAYM.TO Fri 2025-08-22 Close Value: $18.97 Volume: 1,000 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-53.66 PAYM.TO Thu 2025-08-21 Close Value: $18.91 Volume: 200 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-82.93 PAYM.TO Wed 2025-08-20 Close Value: $18.94 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-68.29 PAYM.TO Tue 2025-08-19 Close Value: $18.94 Volume: 160 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-68.29 PAYM.TO Mon 2025-08-18 Close Value: $18.88 Volume: 165 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2025-08-15 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2025-08-14 Close Value: $19.00 Volume: 125 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2025-08-13 Close Value: $19.02 Volume: 160 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-75.00 PAYM.TO Tue 2025-08-12 Close Value: $19.02 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-54.55 PAYM.TO Mon 2025-08-11 Close Value: $19.02 Volume: 1,300 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-54.55 PAYM.TO Fri 2025-08-08 Close Value: $19.08 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Thu 2025-08-07 Close Value: $19.08 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Wed 2025-08-06 Close Value: $19.08 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Tue 2025-08-05 Close Value: $19.08 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Fri 2025-08-01 Close Value: $19.08 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Thu 2025-07-31 Close Value: $19.08 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6027@$19.08, %0.6049@$19.01) Williams PR: %0.00 PAYM.TO Wed 2025-07-30 Close Value: $19.08 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Tue 2025-07-29 Close Value: $19.08 Volume: 29,185 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Mon 2025-07-28 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-20.00 PAYM.TO Fri 2025-07-25 Close Value: $19.00 Volume: 644 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-20.00 PAYM.TO Thu 2025-07-24 Close Value: $18.97 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-35.00 PAYM.TO Wed 2025-07-23 Close Value: $18.97 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-38.10 PAYM.TO Tue 2025-07-22 Close Value: $18.97 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-38.10 PAYM.TO Mon 2025-07-21 Close Value: $18.97 Volume: 5,600 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-38.10 PAYM.TO Fri 2025-07-18 Close Value: $18.84 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2025-07-17 Close Value: $18.84 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2025-07-16 Close Value: $18.84 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2025-07-15 Close Value: $18.84 Volume: 9,500 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-07-14 Close Value: $18.93 Volume: 200 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-86.21 PAYM.TO Fri 2025-07-11 Close Value: $18.95 Volume: 1,500 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2025-07-10 Close Value: $19.04 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-87.50 PAYM.TO Wed 2025-07-09 Close Value: $19.04 Volume: 210 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-87.50 PAYM.TO Tue 2025-07-08 Close Value: $19.02 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-07-07 Close Value: $19.02 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2025-07-04 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-86.67 PAYM.TO Thu 2025-07-03 Close Value: $19.05 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-86.67 PAYM.TO Wed 2025-07-02 Close Value: $19.05 Volume: 1,525 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-86.67
Performance Stats
Variables