Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYM.TO $18.07 ($-0.14) {%R-100} +TMX +Yahoo (2d11h46m old) D: 2026-05-30 $0.105/shr 12 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.21 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (PAYM.TO DIV $.105/shr, %0.5766@$18.21, %0.5811@$18.07) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.36 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (PAYM.TO DIV $.105/shr, %0.5719@$18.36, %0.5811@$18.07) Williams PR: %-71.79 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (PAYM.TO DIV $.105/shr, %0.5603@$18.74, %0.5811@$18.07) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $18.07 Volume: 500 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $18.21 Volume: 4,037 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-05-13 Close Value: $18.21 Volume: 600 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.20 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.15 Volume: 6,580 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $18.25 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-05-07 Close Value: $18.25 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Wed 2026-05-06 Close Value: $18.25 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Tue 2026-05-05 Close Value: $18.25 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Mon 2026-05-04 Close Value: $18.25 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Fri 2026-05-01 Close Value: $18.25 Volume: 1,105 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.21 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (PAYM.TO DIV $.105/shr, %0.5766@$18.21, %0.5811@$18.07) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.37 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $18.37 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.37 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $18.37 Volume: 2,180 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $18.37 Volume: 200 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.40 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.43 Volume: 1,420 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.44 Volume: 235 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.40 Volume: 410 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.38 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.38 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.38 Volume: 500 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.30 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.30 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.30 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.30 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.30 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.30 Volume: 1,500 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.36 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (PAYM.TO DIV $.105/shr, %0.5719@$18.36, %0.5811@$18.07) Williams PR: %-71.79 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.36 Volume: 1,000 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.32 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.35 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.43 Volume: 2,940 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.31 Volume: 400 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.37 Volume: 500 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.33 Volume: 700 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.50 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Wed 2026-03-18 Close Value: $18.50 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-03-17 Close Value: $18.50 Volume: 3,629 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.50 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.50 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.50 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.50 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.50 Volume: 1,430 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-03-09 Close Value: $18.47 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.47 Volume: 750 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.52 Volume: 400 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.55 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.55 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.63 Volume: 153 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (PAYM.TO DIV $.105/shr, %0.5603@$18.74, %0.5811@$18.07) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.74 Volume: 850 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.71 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.71 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $18.71 Volume: 700 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.71 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $18.70 Volume: 200 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $18.68 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables