Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYM.TO $17.80 ($-0.02) {%R-100} +TMX +Yahoo (20h34m old) D: 2026-08-30 $0.105/shr 17 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.03 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (PAYM.TO DIV $.105/shr, %0.5824@$18.03, %0.5899@$17.80) Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.22 Volume: 1,315 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (PAYM.TO DIV $.105/shr, %0.5763@$18.22, %0.5899@$17.80) Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.32 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (PAYM.TO DIV $.105/shr, %0.5731@$18.32, %0.5899@$17.80) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $17.80 Volume: 118 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $17.82 Volume: 281 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $18.03 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-08-06 Close Value: $18.03 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-08-05 Close Value: $18.03 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.03 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.03 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (PAYM.TO DIV $.105/shr, %0.5824@$18.03, %0.5899@$17.80) Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-07-30 Close Value: $18.03 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-07-29 Close Value: $18.03 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-07-28 Close Value: $18.03 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $18.03 Volume: 1,000 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $18.00 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Thu 2026-07-23 Close Value: $18.00 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Wed 2026-07-22 Close Value: $18.00 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-07-21 Close Value: $18.00 Volume: 1,516 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Mon 2026-07-20 Close Value: $18.01 Volume: 406 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Fri 2026-07-17 Close Value: $18.04 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Thu 2026-07-16 Close Value: $18.04 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.04 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Tue 2026-07-14 Close Value: $18.04 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Mon 2026-07-13 Close Value: $18.04 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.04 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Thu 2026-07-09 Close Value: $18.04 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Wed 2026-07-08 Close Value: $18.04 Volume: 3,016 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.09 Volume: 763 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.13 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.13 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.22 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.22 Volume: 1,315 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (PAYM.TO DIV $.105/shr, %0.5763@$18.22, %0.5899@$17.80) Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-06-29 Close Value: $18.33 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.33 Volume: 600 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Thu 2026-06-25 Close Value: $18.26 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.26 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.26 Volume: 134 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.24 Volume: 200 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.30 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.29 Volume: 150 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.25 Volume: 2,151 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.24 Volume: 565 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.16 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.16 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.16 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.17 Volume: 600 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-06-08 Close Value: $18.11 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.32 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $18.32 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.32 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $18.32 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $18.32 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.32 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (PAYM.TO DIV $.105/shr, %0.5731@$18.32, %0.5899@$17.80) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $18.32 Volume: 150 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $18.30 Volume: 164 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $18.26 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $18.26 Volume: 2,509 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $18.20 Volume: 5,920 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $18.17 Volume: 699 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $18.14 Volume: 200 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $18.03 Volume: 600 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $18.07 Volume: 500 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $18.21 Volume: 4,037 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-05-13 Close Value: $18.21 Volume: 600 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-77.78
Performance Stats
Variables