Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYM.TO $18.85 ($0.05) {%R-78} +TMX +Yahoo (1d8h38m old) D: 2025-12-28 $0.115/shr 24 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 PAYM.TO Fri 2025-11-28 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6078@$18.92, %0.6102@$18.85) Williams PR: %-100.00 PAYM.TO Fri 2025-10-31 Close Value: $19.16 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6002@$19.16, %0.6102@$18.85) Williams PR: %-53.85 PAYM.TO Mon 2025-09-29 Close Value: $19.10 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6021@$19.10, %0.6102@$18.85) Williams PR: %-72.73 PAYM.TO Wed 2025-12-03 Close Value: $18.85 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-77.50 PAYM.TO Tue 2025-12-02 Close Value: $18.80 Volume: 4,020 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-12-01 Close Value: $18.84 Volume: 12,031 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-95.00 PAYM.TO Fri 2025-11-28 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6078@$18.92, %0.6102@$18.85) Williams PR: %-100.00 PAYM.TO Thu 2025-11-27 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2025-11-26 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2025-11-25 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2025-11-20 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2025-11-19 Close Value: $18.92 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2025-11-18 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-11-17 Close Value: $18.92 Volume: 505 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2025-11-14 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-92.00 PAYM.TO Thu 2025-11-13 Close Value: $19.00 Volume: 9,000 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-92.00 PAYM.TO Wed 2025-11-12 Close Value: $19.03 Volume: 801 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-80.00 PAYM.TO Tue 2025-11-11 Close Value: $18.98 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-11-10 Close Value: $18.98 Volume: 350 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2025-11-07 Close Value: $18.99 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2025-11-06 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2025-11-05 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2025-11-04 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-11-03 Close Value: $19.00 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2025-10-31 Close Value: $19.16 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6002@$19.16, %0.6102@$18.85) Williams PR: %-53.85 PAYM.TO Thu 2025-10-30 Close Value: $19.16 Volume: 500 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-53.85 PAYM.TO Wed 2025-10-29 Close Value: $19.17 Volume: 185 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-27.27 PAYM.TO Tue 2025-10-28 Close Value: $19.23 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Mon 2025-10-27 Close Value: $19.23 Volume: 251 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Fri 2025-10-24 Close Value: $19.21 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Thu 2025-10-23 Close Value: $19.21 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Wed 2025-10-22 Close Value: $19.21 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Tue 2025-10-21 Close Value: $19.19 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Mon 2025-10-20 Close Value: $19.19 Volume: 201 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Fri 2025-10-17 Close Value: $19.10 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Thu 2025-10-16 Close Value: $19.10 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Wed 2025-10-15 Close Value: $19.10 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Tue 2025-10-14 Close Value: $19.10 Volume: 300 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Fri 2025-10-10 Close Value: $19.01 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2025-10-09 Close Value: $19.01 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2025-10-08 Close Value: $19.01 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2025-10-07 Close Value: $19.01 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-10-06 Close Value: $19.01 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2025-10-03 Close Value: $19.01 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2025-10-02 Close Value: $19.01 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2025-10-01 Close Value: $19.01 Volume: 4,300 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2025-09-30 Close Value: $19.10 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-72.73 PAYM.TO Mon 2025-09-29 Close Value: $19.10 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6021@$19.10, %0.6102@$18.85) Williams PR: %-72.73 PAYM.TO Fri 2025-09-26 Close Value: $19.10 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-25.00 PAYM.TO Thu 2025-09-25 Close Value: $19.10 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-25.00 PAYM.TO Wed 2025-09-24 Close Value: $19.10 Volume: 2,551 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-25.00 PAYM.TO Tue 2025-09-23 Close Value: $19.10 Volume: 5,866 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-25.00 PAYM.TO Mon 2025-09-22 Close Value: $19.18 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Fri 2025-09-19 Close Value: $19.18 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Thu 2025-09-18 Close Value: $19.18 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Wed 2025-09-17 Close Value: $19.18 Volume: 240 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Tue 2025-09-16 Close Value: $19.16 Volume: 460 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-6.25 PAYM.TO Mon 2025-09-15 Close Value: $19.16 Volume: 700 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-3.23 PAYM.TO Fri 2025-09-12 Close Value: $19.07 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-4.55 PAYM.TO Thu 2025-09-11 Close Value: $19.07 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-4.55 PAYM.TO Wed 2025-09-10 Close Value: $19.07 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-4.55 PAYM.TO Tue 2025-09-09 Close Value: $19.07 Volume: 200 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-4.55 PAYM.TO Mon 2025-09-08 Close Value: $18.86 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2025-09-05 Close Value: $18.86 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2025-09-04 Close Value: $18.86 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2025-09-03 Close Value: $18.86 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables