Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYL.TO $17.24 ($0.00) {%R-100} +TMX +Yahoo (1d37m old) D: 2026-07-30 $0.125/shr 14 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.66 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.7078@$17.66, %0.7251@$17.24) Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.7276@$17.18, %0.7251@$17.24) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.48 Volume: 100 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.7151@$17.48, %0.7251@$17.24) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $17.24 Volume: 343 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $17.41 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Mon 2026-07-06 Close Value: $17.41 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.27 Volume: 2,100 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.66 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.66 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.7078@$17.66, %0.7251@$17.24) Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.66 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.66 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.66 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.66 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.66 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.66 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.66 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.66 Volume: 900 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.56 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.56 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.56 Volume: 101 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.7276@$17.18, %0.7251@$17.24) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $17.18 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $17.18 Volume: 212 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $17.55 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.55 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Wed 2026-05-13 Close Value: $17.55 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Tue 2026-05-12 Close Value: $17.55 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Mon 2026-05-11 Close Value: $17.55 Volume: 3,500 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Fri 2026-05-08 Close Value: $17.45 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Thu 2026-05-07 Close Value: $17.45 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-05-06 Close Value: $17.45 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-05-05 Close Value: $17.45 Volume: 100 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Mon 2026-05-04 Close Value: $17.39 Volume: 100 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.48 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.48 Volume: 100 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.7151@$17.48, %0.7251@$17.24) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.68 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.68 Volume: 232 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.68 Volume: 3,200 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.78 Volume: 1,500 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.69 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.69 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.69 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.33
Performance Stats
Variables