Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYF.TO $18.97 ($-0.12) {%R-100} +TMX +Yahoo (23h32m old) D: 2026-09-26 $0.138/shr 16 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-08-27 Close Value: $19.06 Volume: 1,700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (PAYF.TO DIV $.138/shr, %0.724@$19.06, %0.7275@$18.97) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $18.57 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (PAYF.TO DIV $.138/shr, %0.7431@$18.57, %0.7275@$18.97) Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.35 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (PAYF.TO DIV $.138/shr, %0.752@$18.35, %0.7275@$18.97) Williams PR: %-89.13 Full_Symbol_EOD Wed 2026-09-09 Close Value: $18.97 Volume: 1,302 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $19.09 Volume: 114 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-09-04 Close Value: $19.15 Volume: 800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-09-03 Close Value: $19.14 Volume: 1,300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Wed 2026-09-02 Close Value: $19.06 Volume: 1,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Tue 2026-09-01 Close Value: $19.01 Volume: 900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $19.08 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Fri 2026-08-28 Close Value: $19.09 Volume: 1,700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Thu 2026-08-27 Close Value: $19.06 Volume: 1,700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (PAYF.TO DIV $.138/shr, %0.724@$19.06, %0.7275@$18.97) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $19.25 Volume: 900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $19.24 Volume: 1,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $19.19 Volume: 800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Fri 2026-08-21 Close Value: $19.19 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-08-20 Close Value: $19.15 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-08-19 Close Value: $19.14 Volume: 1,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Tue 2026-08-18 Close Value: $19.06 Volume: 1,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-24.59 Full_Symbol_EOD Mon 2026-08-17 Close Value: $19.07 Volume: 3,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Fri 2026-08-14 Close Value: $19.12 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-14.06 Full_Symbol_EOD Thu 2026-08-13 Close Value: $19.08 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Wed 2026-08-12 Close Value: $19.21 Volume: 2,800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $19.10 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $19.10 Volume: 800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $19.07 Volume: 3,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $18.94 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Wed 2026-08-05 Close Value: $18.96 Volume: 2,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-8.51 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.94 Volume: 2,900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.60 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Thu 2026-07-30 Close Value: $18.60 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Wed 2026-07-29 Close Value: $18.57 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (PAYF.TO DIV $.138/shr, %0.7431@$18.57, %0.7275@$18.97) Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-07-28 Close Value: $18.71 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-07-27 Close Value: $18.74 Volume: 1,900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Fri 2026-07-24 Close Value: $18.53 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $18.53 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $18.68 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-07-21 Close Value: $18.74 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Mon 2026-07-20 Close Value: $18.64 Volume: 2,400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-07-17 Close Value: $18.65 Volume: 1,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Thu 2026-07-16 Close Value: $18.69 Volume: 1,700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.75 Volume: 1,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $18.66 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Mon 2026-07-13 Close Value: $18.71 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.68 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Thu 2026-07-09 Close Value: $18.56 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Wed 2026-07-08 Close Value: $18.56 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.67 Volume: 1,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.67 Volume: 1,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.56 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.57 Volume: 600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.38 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-92.68 Full_Symbol_EOD Mon 2026-06-29 Close Value: $18.36 Volume: 600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.35 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (PAYF.TO DIV $.138/shr, %0.752@$18.35, %0.7275@$18.97) Williams PR: %-89.13 Full_Symbol_EOD Thu 2026-06-25 Close Value: $18.36 Volume: 3,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.53 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.53 Volume: 500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.55 Volume: 1,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-45.65 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.62 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.62 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.75 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.76 Volume: 2,800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.75 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.48 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.43 Volume: 500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.41 Volume: 800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-71.79
Performance Stats
Variables