Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PACF.TO $24.65 ($-0.11) {%R-100} +TMX +Yahoo (21h47m old) D: 2026-06-22 $0.216/shr 53 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.15 Volume: 13,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada (PACF.TO DIV $.216/shr, %0.8944@$24.15, %0.8763@$24.65) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.65 Volume: 4,300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.76 Volume: 1,103 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.79 Volume: 11,400 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.84 Volume: 10,600 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-37.25 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.85 Volume: 1,400 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.84 Volume: 900 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-37.25 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.88 Volume: 2,900 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.03 Volume: 0 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.00 Volume: 19,500 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.87 Volume: 3,600 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-13.95 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.94 Volume: 13,000 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-5.81 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.99 Volume: 2,500 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.81 Volume: 0 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.80 Volume: 300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.81 Volume: 1,300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.80 Volume: 600 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.56 Volume: 15,300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-6.52 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.58 Volume: 4,200 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-29.69 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.58 Volume: 7,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-32.84 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.53 Volume: 1,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-40.30 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.48 Volume: 4,300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-47.76 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.13 Volume: 0 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.15 Volume: 13,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada (PACF.TO DIV $.216/shr, %0.8944@$24.15, %0.8763@$24.65) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.39 Volume: 400 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.58 Volume: 3,400 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-46.77 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.42 Volume: 19,000 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-75.36 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.41 Volume: 1,900 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.25 Volume: 1,300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.57 Volume: 5,900 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.61 Volume: 4,700 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.77 Volume: 4,200 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-82.50 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.74 Volume: 2,300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-86.25 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.63 Volume: 900 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.66 Volume: 6,000 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.78 Volume: 9,400 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-98.48 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.87 Volume: 15,900 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.81 Volume: 1,700 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.83 Volume: 800 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.91 Volume: 11,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.11 Volume: 10,300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.06 Volume: 1,900 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.41 Volume: 0 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.38 Volume: 2,500 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-10.42 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.43 Volume: 18,600 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.35 Volume: 1,200 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.31 Volume: 200 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.30 Volume: 3,700 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.30 Volume: 2,300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.21 Volume: 11,800 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-2.13 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.22 Volume: 16,000 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.13 Volume: 3,300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Fri 2026-02-13 Close Value: $25.03 Volume: 0 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-22.45 Full_Symbol_EOD Thu 2026-02-12 Close Value: $25.09 Volume: 4,600 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Wed 2026-02-11 Close Value: $25.13 Volume: 11,900 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Tue 2026-02-10 Close Value: $25.12 Volume: 6,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $25.04 Volume: 16,500 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Fri 2026-02-06 Close Value: $24.95 Volume: 600 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Thu 2026-02-05 Close Value: $24.84 Volume: 100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-38.71 Full_Symbol_EOD Wed 2026-02-04 Close Value: $24.85 Volume: 0 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Tue 2026-02-03 Close Value: $24.85 Volume: 5,700 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Mon 2026-02-02 Close Value: $24.75 Volume: 0 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Fri 2026-01-30 Close Value: $24.65 Volume: 1,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $24.95 Volume: 1,200 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Wed 2026-01-28 Close Value: $24.88 Volume: 700 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-25.81
Performance Stats
Variables