Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PABF.TO $26.14 ($-0.14) {%R-100} +TMX +Yahoo (1d13h old) D: 2026-06-22 $0.195/shr 53 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.26 Volume: 15,800 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada (PABF.TO DIV $.195/shr, %0.772@$25.26, %0.746@$26.14) Williams PR: %-95.24 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.14 Volume: 3,500 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.28 Volume: 11,800 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.31 Volume: 15,600 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-67.35 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.33 Volume: 4,445 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-36.90 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.28 Volume: 100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.37 Volume: 17,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.28 Volume: 11,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.50 Volume: 4,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.54 Volume: 12,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-7.30 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.37 Volume: 5,700 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-6.78 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.40 Volume: 18,565 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-4.07 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.45 Volume: 8,500 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.27 Volume: 1,701 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.21 Volume: 7,600 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-1.98 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.15 Volume: 190 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-7.92 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.23 Volume: 4,820 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.86 Volume: 47,500 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.87 Volume: 1,700 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-1.52 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.80 Volume: 9,900 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.85 Volume: 10,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.71 Volume: 7,900 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-37.18 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.29 Volume: 8,515 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-91.03 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.26 Volume: 15,800 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada (PABF.TO DIV $.195/shr, %0.772@$25.26, %0.746@$26.14) Williams PR: %-95.24 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.53 Volume: 1,700 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-67.95 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.79 Volume: 1,202 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.58 Volume: 4,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.60 Volume: 12,700 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-71.17 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.28 Volume: 6,701 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.73 Volume: 11,767 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.83 Volume: 2,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-92.71 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.99 Volume: 4,547 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-76.77 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.90 Volume: 8,500 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-85.86 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.76 Volume: 882 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.85 Volume: 400 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.96 Volume: 500 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $26.03 Volume: 11,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.97 Volume: 3,810 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.97 Volume: 8,400 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $26.12 Volume: 10,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $26.37 Volume: 10,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Tue 2026-03-03 Close Value: $26.30 Volume: 15,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-95.74 Full_Symbol_EOD Mon 2026-03-02 Close Value: $26.66 Volume: 17,510 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $26.72 Volume: 8,876 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.75 Volume: 13,000 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.68 Volume: 3,800 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.60 Volume: 17,900 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-02-23 Close Value: $26.56 Volume: 9,600 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Fri 2026-02-20 Close Value: $26.61 Volume: 8,800 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $26.50 Volume: 6,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $26.49 Volume: 6,900 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-1.56 Full_Symbol_EOD Tue 2026-02-17 Close Value: $26.36 Volume: 8,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-18.03 Full_Symbol_EOD Fri 2026-02-13 Close Value: $26.42 Volume: 5,101 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-8.20 Full_Symbol_EOD Thu 2026-02-12 Close Value: $26.35 Volume: 2,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Wed 2026-02-11 Close Value: $26.47 Volume: 199,800 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $26.40 Volume: 16,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Mon 2026-02-09 Close Value: $26.31 Volume: 6,000 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $26.22 Volume: 21,600 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Thu 2026-02-05 Close Value: $26.02 Volume: 20,800 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-44.90 Full_Symbol_EOD Wed 2026-02-04 Close Value: $26.17 Volume: 20,400 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-02-03 Close Value: $26.03 Volume: 8,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-02-02 Close Value: $25.97 Volume: 31,662 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-55.10 Full_Symbol_EOD Fri 2026-01-30 Close Value: $25.87 Volume: 12,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Thu 2026-01-29 Close Value: $26.09 Volume: 56,489 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Wed 2026-01-28 Close Value: $26.08 Volume: 49,441 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-17.50
Performance Stats
Variables