Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
OXY.NEO $18.04 ($-0.18) {%R-96} +TMX +Yahoo (1d6h47m old) D: 2025-09-10 $0.1201/shr 71 days.
Jun 2025 May 2025 Apr 2025 OXY.NEO Tue 2025-06-10 Close Value: $18.84 Volume: 1,978 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada (DIVIDEND $.1026/shr, %0.5446@$18.84, %0.5687@$18.04) Williams PR: %-11.43 OXY.NEO Mon 2025-06-30 Close Value: $18.04 Volume: 17,131 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-96.48 OXY.NEO Fri 2025-06-27 Close Value: $18.22 Volume: 12,616 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-93.93 OXY.NEO Thu 2025-06-26 Close Value: $18.45 Volume: 13,100 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-83.18 OXY.NEO Wed 2025-06-25 Close Value: $18.21 Volume: 7,500 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-93.95 OXY.NEO Tue 2025-06-24 Close Value: $18.22 Volume: 20,836 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-87.01 OXY.NEO Mon 2025-06-23 Close Value: $18.86 Volume: 39,983 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-59.31 OXY.NEO Fri 2025-06-20 Close Value: $19.58 Volume: 12,770 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-18.10 OXY.NEO Thu 2025-06-19 Close Value: $19.44 Volume: 12,955 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-24.14 OXY.NEO Wed 2025-06-18 Close Value: $19.47 Volume: 19,479 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-20.23 OXY.NEO Tue 2025-06-17 Close Value: $19.74 Volume: 20,773 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-9.92 OXY.NEO Mon 2025-06-16 Close Value: $19.45 Volume: 24,807 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-19.77 OXY.NEO Fri 2025-06-13 Close Value: $19.94 Volume: 31,650 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %0.00 OXY.NEO Thu 2025-06-12 Close Value: $19.21 Volume: 1,623 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-2.14 OXY.NEO Wed 2025-06-11 Close Value: $19.25 Volume: 2,534 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %0.00 OXY.NEO Tue 2025-06-10 Close Value: $18.84 Volume: 1,978 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada (DIVIDEND $.1026/shr, %0.5446@$18.84, %0.5687@$18.04) Williams PR: %-11.43 OXY.NEO Mon 2025-06-09 Close Value: $18.51 Volume: 5,759 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-10.29 OXY.NEO Fri 2025-06-06 Close Value: $18.27 Volume: 12,970 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-19.01 OXY.NEO Thu 2025-06-05 Close Value: $17.93 Volume: 4,509 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-47.11 OXY.NEO Wed 2025-06-04 Close Value: $18.00 Volume: 13,572 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-54.78 OXY.NEO Tue 2025-06-03 Close Value: $18.34 Volume: 2,985 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-33.12 OXY.NEO Mon 2025-06-02 Close Value: $17.76 Volume: 9,588 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-71.17 OXY.NEO Fri 2025-05-30 Close Value: $17.55 Volume: 2,884 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-86.46 OXY.NEO Thu 2025-05-29 Close Value: $17.77 Volume: 2,467 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-75.00 OXY.NEO Wed 2025-05-28 Close Value: $17.68 Volume: 3,706 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-79.69 OXY.NEO Tue 2025-05-27 Close Value: $17.87 Volume: 6,470 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-63.51 OXY.NEO Mon 2025-05-26 Close Value: $17.59 Volume: 150 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-63.28 OXY.NEO Fri 2025-05-23 Close Value: $17.75 Volume: 5,272 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-57.03 OXY.NEO Thu 2025-05-22 Close Value: $17.69 Volume: 4,109 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-59.38 OXY.NEO Wed 2025-05-21 Close Value: $17.71 Volume: 8,968 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-58.59 OXY.NEO Tue 2025-05-20 Close Value: $18.02 Volume: 10,472 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-46.48 OXY.NEO Fri 2025-05-16 Close Value: $18.47 Volume: 9,602 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-28.91 OXY.NEO Thu 2025-05-15 Close Value: $18.65 Volume: 7,951 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-21.88 OXY.NEO Wed 2025-05-14 Close Value: $18.88 Volume: 5,902 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-12.89 OXY.NEO Tue 2025-05-13 Close Value: $19.06 Volume: 7,807 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-5.86 OXY.NEO Mon 2025-05-12 Close Value: $18.84 Volume: 19,059 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-14.45 OXY.NEO Fri 2025-05-09 Close Value: $18.10 Volume: 10,512 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-5.03 OXY.NEO Thu 2025-05-08 Close Value: $17.82 Volume: 18,911 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-8.89 OXY.NEO Wed 2025-05-07 Close Value: $16.82 Volume: 3,958 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-78.50 OXY.NEO Tue 2025-05-06 Close Value: $16.94 Volume: 5,100 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-67.29 OXY.NEO Mon 2025-05-05 Close Value: $16.71 Volume: 6,676 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-75.40 OXY.NEO Fri 2025-05-02 Close Value: $17.47 Volume: 9,161 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-12.84 OXY.NEO Thu 2025-05-01 Close Value: $17.41 Volume: 6,136 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-16.89 OXY.NEO Wed 2025-04-30 Close Value: $16.96 Volume: 11,704 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-30.97 OXY.NEO Tue 2025-04-29 Close Value: $17.36 Volume: 1,070 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-13.27 OXY.NEO Mon 2025-04-28 Close Value: $17.43 Volume: 1,313 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-8.88 OXY.NEO Fri 2025-04-25 Close Value: $17.30 Volume: 2,830 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-13.90 OXY.NEO Thu 2025-04-24 Close Value: $17.36 Volume: 2,181 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-11.58 OXY.NEO Wed 2025-04-23 Close Value: $17.18 Volume: 18,412 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-36.45 OXY.NEO Tue 2025-04-22 Close Value: $17.16 Volume: 13,607 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-57.61 OXY.NEO Mon 2025-04-21 Close Value: $16.74 Volume: 6,617 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-72.98 OXY.NEO Thu 2025-04-17 Close Value: $17.09 Volume: 13,999 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-67.73 OXY.NEO Wed 2025-04-16 Close Value: $16.53 Volume: 25,343 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-76.68 OXY.NEO Tue 2025-04-15 Close Value: $16.26 Volume: 7,078 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-81.41 OXY.NEO Mon 2025-04-14 Close Value: $16.32 Volume: 9,398 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-80.89 OXY.NEO Fri 2025-04-11 Close Value: $16.16 Volume: 13,139 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-83.33 OXY.NEO Thu 2025-04-10 Close Value: $15.85 Volume: 28,126 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-88.07 OXY.NEO Wed 2025-04-09 Close Value: $17.54 Volume: 43,239 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-62.23 OXY.NEO Tue 2025-04-08 Close Value: $15.52 Volume: 36,898 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-96.67 OXY.NEO Mon 2025-04-07 Close Value: $16.65 Volume: 45,135 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-95.02 OXY.NEO Fri 2025-04-04 Close Value: $17.54 Volume: 101,379 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-90.44 OXY.NEO Thu 2025-04-03 Close Value: $18.92 Volume: 28,238 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-100.00 OXY.NEO Wed 2025-04-02 Close Value: $21.20 Volume: 3,375 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-20.71 OXY.NEO Tue 2025-04-01 Close Value: $21.20 Volume: 2,065 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-18.64 OXY.NEO Mon 2025-03-31 Close Value: $21.32 Volume: 1,973 Type: Common Stock Name: Occidental Petroleum Corporation Region: Canada Williams PR: %-13.18
Performance Stats
Variables