Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ORC-B.V $2.52 ($-0.03) {%R-100} +TMX +Yahoo (20h53m old) D: 2026-04-29 $0.10/shr -106 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-12 Close Value: $2.52 Volume: 2,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $2.55 Volume: 18,531 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $2.73 Volume: 6,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-08-07 Close Value: $2.70 Volume: 5,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-08-06 Close Value: $2.70 Volume: 800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Wed 2026-08-05 Close Value: $2.75 Volume: 100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Tue 2026-08-04 Close Value: $2.70 Volume: 1,900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Fri 2026-07-31 Close Value: $2.65 Volume: 3,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $2.69 Volume: 4,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Wed 2026-07-29 Close Value: $2.67 Volume: 6,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Tue 2026-07-28 Close Value: $2.70 Volume: 4,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Mon 2026-07-27 Close Value: $2.75 Volume: 7,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Fri 2026-07-24 Close Value: $2.80 Volume: 2,900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-07-23 Close Value: $2.80 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-07-22 Close Value: $2.80 Volume: 5,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-07-21 Close Value: $2.80 Volume: 30,400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-07-20 Close Value: $2.77 Volume: 2,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Fri 2026-07-17 Close Value: $2.85 Volume: 400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Thu 2026-07-16 Close Value: $2.80 Volume: 1,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-07-15 Close Value: $2.90 Volume: 300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-07-14 Close Value: $2.80 Volume: 1,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Mon 2026-07-13 Close Value: $2.80 Volume: 1,900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Fri 2026-07-10 Close Value: $2.95 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Thu 2026-07-09 Close Value: $2.95 Volume: 3,900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Wed 2026-07-08 Close Value: $2.90 Volume: 600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Tue 2026-07-07 Close Value: $2.90 Volume: 1,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Mon 2026-07-06 Close Value: $2.88 Volume: 100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Fri 2026-07-03 Close Value: $2.80 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $2.80 Volume: 500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $2.95 Volume: 5,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-06-29 Close Value: $2.80 Volume: 3,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-73.53 Full_Symbol_EOD Fri 2026-06-26 Close Value: $2.82 Volume: 1,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-81.67 Full_Symbol_EOD Thu 2026-06-25 Close Value: $2.78 Volume: 8,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-88.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $2.72 Volume: 9,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-98.48 Full_Symbol_EOD Tue 2026-06-23 Close Value: $2.83 Volume: 3,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-83.08 Full_Symbol_EOD Mon 2026-06-22 Close Value: $2.76 Volume: 9,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-93.85 Full_Symbol_EOD Fri 2026-06-19 Close Value: $2.80 Volume: 10,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-92.96 Full_Symbol_EOD Thu 2026-06-18 Close Value: $2.75 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $2.75 Volume: 24,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $2.84 Volume: 18,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-92.68 Full_Symbol_EOD Mon 2026-06-15 Close Value: $2.83 Volume: 16,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-94.32 Full_Symbol_EOD Fri 2026-06-12 Close Value: $3.02 Volume: 7,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-06-11 Close Value: $3.00 Volume: 2,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $2.78 Volume: 15,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $3.05 Volume: 13,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Mon 2026-06-08 Close Value: $3.06 Volume: 37,400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-91.04 Full_Symbol_EOD Fri 2026-06-05 Close Value: $3.37 Volume: 1,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-06-04 Close Value: $3.33 Volume: 2,400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Wed 2026-06-03 Close Value: $3.33 Volume: 1,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $3.37 Volume: 5,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Mon 2026-06-01 Close Value: $3.45 Volume: 20,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $3.46 Volume: 11,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $3.60 Volume: 1,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Wed 2026-05-27 Close Value: $3.64 Volume: 800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $3.51 Volume: 300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $3.54 Volume: 700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-89.66 Full_Symbol_EOD Fri 2026-05-22 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $3.66 Volume: 3,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $3.56 Volume: 1,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-05-19 Close Value: $3.61 Volume: 3,900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $3.52 Volume: 7,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $3.65 Volume: 700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-05-13 Close Value: $3.65 Volume: 300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-78.57
Performance Stats
Variables