Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
OLY.TO $119.50 ($-3.15) {%R-100} +TMX +Yahoo (1d18h29m old) D: 2026-05-21 $0.60/shr 0 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-21 Close Value: $125.28 Volume: 2,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (OLY.TO DIV $.60/shr, %0.4789@$125.28, %0.5021@$119.50) Williams PR: %-9.25 Full_Symbol_EOD Fri 2026-03-20 Close Value: $117.98 Volume: 2,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (OLY.TO DIV $.60/shr, %0.5086@$117.98, %0.5021@$119.50) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $122.75 Volume: 2,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (OLY.TO DIV $.60/shr, %0.4888@$122.75, %0.5021@$119.50) Williams PR: %-2.76 Full_Symbol_EOD Wed 2026-05-20 Close Value: $119.50 Volume: 7,431 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $122.65 Volume: 8,242 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-36.68 Full_Symbol_EOD Fri 2026-05-15 Close Value: $123.50 Volume: 700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-13.59 Full_Symbol_EOD Thu 2026-05-14 Close Value: $122.75 Volume: 1,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-33.97 Full_Symbol_EOD Wed 2026-05-13 Close Value: $123.39 Volume: 1,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-16.58 Full_Symbol_EOD Tue 2026-05-12 Close Value: $123.33 Volume: 100 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-16.49 Full_Symbol_EOD Mon 2026-05-11 Close Value: $123.34 Volume: 1,600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-45.52 Full_Symbol_EOD Fri 2026-05-08 Close Value: $121.71 Volume: 1,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-74.17 Full_Symbol_EOD Thu 2026-05-07 Close Value: $122.01 Volume: 500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-68.89 Full_Symbol_EOD Wed 2026-05-06 Close Value: $123.00 Volume: 800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-51.49 Full_Symbol_EOD Tue 2026-05-05 Close Value: $123.01 Volume: 300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-51.32 Full_Symbol_EOD Mon 2026-05-04 Close Value: $123.24 Volume: 800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-47.28 Full_Symbol_EOD Fri 2026-05-01 Close Value: $122.50 Volume: 300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-60.28 Full_Symbol_EOD Thu 2026-04-30 Close Value: $122.51 Volume: 1,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-60.11 Full_Symbol_EOD Wed 2026-04-29 Close Value: $121.32 Volume: 1,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-81.02 Full_Symbol_EOD Tue 2026-04-28 Close Value: $121.99 Volume: 0 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-69.24 Full_Symbol_EOD Mon 2026-04-27 Close Value: $121.99 Volume: 1,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-60.43 Full_Symbol_EOD Fri 2026-04-24 Close Value: $120.51 Volume: 500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-83.13 Full_Symbol_EOD Thu 2026-04-23 Close Value: $120.83 Volume: 3,900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-78.22 Full_Symbol_EOD Wed 2026-04-22 Close Value: $121.40 Volume: 3,100 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-69.48 Full_Symbol_EOD Tue 2026-04-21 Close Value: $125.28 Volume: 2,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (OLY.TO DIV $.60/shr, %0.4789@$125.28, %0.5021@$119.50) Williams PR: %-9.25 Full_Symbol_EOD Mon 2026-04-20 Close Value: $124.60 Volume: 3,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $121.80 Volume: 2,100 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-36.91 Full_Symbol_EOD Thu 2026-04-16 Close Value: $123.11 Volume: 1,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-14.93 Full_Symbol_EOD Wed 2026-04-15 Close Value: $124.00 Volume: 800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $122.40 Volume: 600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $122.01 Volume: 3,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $122.36 Volume: 1,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $122.00 Volume: 2,600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $119.85 Volume: 700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-33.62 Full_Symbol_EOD Tue 2026-04-07 Close Value: $120.20 Volume: 0 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Mon 2026-04-06 Close Value: $120.20 Volume: 1,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Thu 2026-04-02 Close Value: $119.00 Volume: 2,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-51.22 Full_Symbol_EOD Wed 2026-04-01 Close Value: $119.99 Volume: 300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-38.62 Full_Symbol_EOD Tue 2026-03-31 Close Value: $119.00 Volume: 1,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-03-30 Close Value: $118.99 Volume: 900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-54.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $119.37 Volume: 1,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-52.20 Full_Symbol_EOD Thu 2026-03-26 Close Value: $118.50 Volume: 1,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-64.54 Full_Symbol_EOD Wed 2026-03-25 Close Value: $119.00 Volume: 500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-62.03 Full_Symbol_EOD Tue 2026-03-24 Close Value: $117.16 Volume: 7,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-85.32 Full_Symbol_EOD Mon 2026-03-23 Close Value: $119.23 Volume: 1,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-78.89 Full_Symbol_EOD Fri 2026-03-20 Close Value: $117.98 Volume: 2,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (OLY.TO DIV $.60/shr, %0.5086@$117.98, %0.5021@$119.50) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $120.14 Volume: 1,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-78.33 Full_Symbol_EOD Wed 2026-03-18 Close Value: $121.32 Volume: 1,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-53.75 Full_Symbol_EOD Tue 2026-03-17 Close Value: $120.46 Volume: 600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-71.67 Full_Symbol_EOD Mon 2026-03-16 Close Value: $121.04 Volume: 1,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-59.58 Full_Symbol_EOD Fri 2026-03-13 Close Value: $122.25 Volume: 1,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-25.11 Full_Symbol_EOD Thu 2026-03-12 Close Value: $119.75 Volume: 2,900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-63.17 Full_Symbol_EOD Wed 2026-03-11 Close Value: $121.20 Volume: 700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-41.10 Full_Symbol_EOD Tue 2026-03-10 Close Value: $122.38 Volume: 1,600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-23.14 Full_Symbol_EOD Mon 2026-03-09 Close Value: $121.85 Volume: 5,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-31.20 Full_Symbol_EOD Fri 2026-03-06 Close Value: $123.90 Volume: 900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $123.00 Volume: 200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-2.24 Full_Symbol_EOD Wed 2026-03-04 Close Value: $123.00 Volume: 1,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-2.24 Full_Symbol_EOD Tue 2026-03-03 Close Value: $121.26 Volume: 1,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-30.69 Full_Symbol_EOD Mon 2026-03-02 Close Value: $121.11 Volume: 2,100 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-29.67 Full_Symbol_EOD Fri 2026-02-27 Close Value: $121.10 Volume: 2,100 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-25.54 Full_Symbol_EOD Thu 2026-02-26 Close Value: $121.99 Volume: 3,600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-13.58 Full_Symbol_EOD Wed 2026-02-25 Close Value: $120.50 Volume: 800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-31.49 Full_Symbol_EOD Tue 2026-02-24 Close Value: $119.01 Volume: 1,900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-50.25 Full_Symbol_EOD Mon 2026-02-23 Close Value: $119.00 Volume: 2,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-49.32 Full_Symbol_EOD Fri 2026-02-20 Close Value: $119.50 Volume: 2,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-38.59 Full_Symbol_EOD Thu 2026-02-19 Close Value: $122.00 Volume: 1,600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-11.03 Full_Symbol_EOD Wed 2026-02-18 Close Value: $122.75 Volume: 2,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (OLY.TO DIV $.60/shr, %0.4888@$122.75, %0.5021@$119.50) Williams PR: %-2.76
Performance Stats
Variables