Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
OLY.TO $111.22 ($-2.13) {%R-100} +TMX +Yahoo (2d22h old) D: 2025-10-18 $0.60/shr 6 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 OLY.TO Thu 2025-09-18 Close Value: $131.00 Volume: 700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (DIVIDEND $.60/shr, %0.458@$131.00, %0.5395@$111.22) Williams PR: %-56.52 OLY.TO Wed 2025-08-20 Close Value: $129.50 Volume: 3,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (DIVIDEND $.60/shr, %0.4633@$129.50, %0.5395@$111.22) Williams PR: %-35.80 OLY.TO Tue 2025-07-22 Close Value: $123.00 Volume: 3,100 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (DIVIDEND $.60/shr, %0.4878@$123.00, %0.5395@$111.22) Williams PR: %0.00 OLY.TO Fri 2025-10-10 Close Value: $111.22 Volume: 4,125 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-100.00 OLY.TO Thu 2025-10-09 Close Value: $113.35 Volume: 4,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-92.66 OLY.TO Wed 2025-10-08 Close Value: $112.55 Volume: 18,900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-97.06 OLY.TO Tue 2025-10-07 Close Value: $117.06 Volume: 4,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-97.11 OLY.TO Mon 2025-10-06 Close Value: $120.00 Volume: 2,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-85.97 OLY.TO Fri 2025-10-03 Close Value: $121.00 Volume: 1,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-79.41 OLY.TO Thu 2025-10-02 Close Value: $120.35 Volume: 4,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-83.88 OLY.TO Wed 2025-10-01 Close Value: $119.75 Volume: 12,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-88.02 OLY.TO Tue 2025-09-30 Close Value: $124.51 Volume: 1,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-98.65 OLY.TO Mon 2025-09-29 Close Value: $125.90 Volume: 1,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-100.00 OLY.TO Fri 2025-09-26 Close Value: $126.00 Volume: 2,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-100.00 OLY.TO Thu 2025-09-25 Close Value: $127.00 Volume: 2,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-100.00 OLY.TO Wed 2025-09-24 Close Value: $128.20 Volume: 500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-96.65 OLY.TO Tue 2025-09-23 Close Value: $129.06 Volume: 1,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-77.46 OLY.TO Mon 2025-09-22 Close Value: $130.39 Volume: 4,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-47.77 OLY.TO Fri 2025-09-19 Close Value: $128.05 Volume: 5,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-100.00 OLY.TO Thu 2025-09-18 Close Value: $131.00 Volume: 700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (DIVIDEND $.60/shr, %0.458@$131.00, %0.5395@$111.22) Williams PR: %-56.52 OLY.TO Wed 2025-09-17 Close Value: $131.06 Volume: 1,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-55.22 OLY.TO Tue 2025-09-16 Close Value: $132.37 Volume: 500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-26.74 OLY.TO Mon 2025-09-15 Close Value: $130.70 Volume: 1,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-63.04 OLY.TO Fri 2025-09-12 Close Value: $130.11 Volume: 400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-75.87 OLY.TO Thu 2025-09-11 Close Value: $130.15 Volume: 600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-75.00 OLY.TO Wed 2025-09-10 Close Value: $130.00 Volume: 400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-78.26 OLY.TO Tue 2025-09-09 Close Value: $129.25 Volume: 800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-94.57 OLY.TO Mon 2025-09-08 Close Value: $130.15 Volume: 800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-66.18 OLY.TO Fri 2025-09-05 Close Value: $129.01 Volume: 600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-84.63 OLY.TO Thu 2025-09-04 Close Value: $129.01 Volume: 1,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-84.63 OLY.TO Wed 2025-09-03 Close Value: $129.90 Volume: 4,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-70.23 OLY.TO Tue 2025-09-02 Close Value: $132.11 Volume: 1,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-24.37 OLY.TO Fri 2025-08-29 Close Value: $131.57 Volume: 1,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-29.08 OLY.TO Thu 2025-08-28 Close Value: $131.00 Volume: 100 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-35.29 OLY.TO Wed 2025-08-27 Close Value: $130.59 Volume: 1,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-36.57 OLY.TO Tue 2025-08-26 Close Value: $130.06 Volume: 1,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-38.85 OLY.TO Mon 2025-08-25 Close Value: $130.66 Volume: 600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-27.04 OLY.TO Fri 2025-08-22 Close Value: $131.00 Volume: 1,100 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-24.47 OLY.TO Thu 2025-08-21 Close Value: $131.71 Volume: 2,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-19.11 OLY.TO Wed 2025-08-20 Close Value: $129.50 Volume: 3,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (DIVIDEND $.60/shr, %0.4633@$129.50, %0.5395@$111.22) Williams PR: %-35.80 OLY.TO Tue 2025-08-19 Close Value: $133.81 Volume: 1,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-2.36 OLY.TO Mon 2025-08-18 Close Value: $132.41 Volume: 2,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-9.87 OLY.TO Fri 2025-08-15 Close Value: $131.20 Volume: 1,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-7.27 OLY.TO Thu 2025-08-14 Close Value: $128.75 Volume: 3,900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-19.27 OLY.TO Wed 2025-08-13 Close Value: $128.95 Volume: 1,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-17.19 OLY.TO Tue 2025-08-12 Close Value: $126.80 Volume: 2,900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-39.58 OLY.TO Mon 2025-08-11 Close Value: $127.04 Volume: 2,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-34.06 OLY.TO Fri 2025-08-08 Close Value: $124.26 Volume: 300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-64.41 OLY.TO Thu 2025-08-07 Close Value: $124.95 Volume: 400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-56.88 OLY.TO Wed 2025-08-06 Close Value: $123.49 Volume: 3,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-72.82 OLY.TO Tue 2025-08-05 Close Value: $124.00 Volume: 1,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-71.96 OLY.TO Fri 2025-08-01 Close Value: $126.85 Volume: 2,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-32.74 OLY.TO Thu 2025-07-31 Close Value: $129.49 Volume: 3,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-6.63 OLY.TO Wed 2025-07-30 Close Value: $123.35 Volume: 600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-25.68 OLY.TO Tue 2025-07-29 Close Value: $123.50 Volume: 0 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-22.30 OLY.TO Mon 2025-07-28 Close Value: $123.50 Volume: 400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-19.11 OLY.TO Fri 2025-07-25 Close Value: $124.49 Volume: 400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %0.00 OLY.TO Thu 2025-07-24 Close Value: $123.98 Volume: 700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-0.21 OLY.TO Wed 2025-07-23 Close Value: $123.99 Volume: 1,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %0.00 OLY.TO Tue 2025-07-22 Close Value: $123.00 Volume: 3,100 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (DIVIDEND $.60/shr, %0.4878@$123.00, %0.5395@$111.22) Williams PR: %0.00 OLY.TO Mon 2025-07-21 Close Value: $123.00 Volume: 1,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %0.00 OLY.TO Fri 2025-07-18 Close Value: $122.20 Volume: 2,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-10.00 OLY.TO Thu 2025-07-17 Close Value: $123.00 Volume: 3,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %0.00 OLY.TO Wed 2025-07-16 Close Value: $122.90 Volume: 2,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-0.63 OLY.TO Tue 2025-07-15 Close Value: $122.25 Volume: 2,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-8.81 OLY.TO Mon 2025-07-14 Close Value: $122.95 Volume: 3,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %0.00
Performance Stats
Variables