Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
OLY.TO $110.50 ($-1.23) {%R-100} +TMX +Yahoo (7h32m old) D: 2026-01-17 $0.60/shr 24 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 OLY.TO Thu 2025-12-18 Close Value: $114.32 Volume: 900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (DIVIDEND $.60/shr, %0.5248@$114.32, %0.543@$110.50) Williams PR: %-59.29 OLY.TO Wed 2025-11-19 Close Value: $114.00 Volume: 2,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (DIVIDEND $.60/shr, %0.5263@$114.00, %0.543@$110.50) Williams PR: %-80.30 OLY.TO Wed 2025-10-22 Close Value: $110.40 Volume: 1,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (DIVIDEND $.60/shr, %0.5435@$110.40, %0.543@$110.50) Williams PR: %-75.85 OLY.TO Wed 2025-12-24 Close Value: $110.50 Volume: 996 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-100.00 OLY.TO Tue 2025-12-23 Close Value: $111.73 Volume: 3,280 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-100.00 OLY.TO Mon 2025-12-22 Close Value: $113.30 Volume: 975 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-75.77 OLY.TO Fri 2025-12-19 Close Value: $113.40 Volume: 600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-74.15 OLY.TO Thu 2025-12-18 Close Value: $114.32 Volume: 900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (DIVIDEND $.60/shr, %0.5248@$114.32, %0.543@$110.50) Williams PR: %-59.29 OLY.TO Wed 2025-12-17 Close Value: $116.85 Volume: 600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-18.42 OLY.TO Tue 2025-12-16 Close Value: $117.03 Volume: 2,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-15.51 OLY.TO Mon 2025-12-15 Close Value: $114.02 Volume: 6,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-47.14 OLY.TO Fri 2025-12-12 Close Value: $112.89 Volume: 3,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-74.05 OLY.TO Thu 2025-12-11 Close Value: $111.81 Volume: 1,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-99.76 OLY.TO Wed 2025-12-10 Close Value: $112.21 Volume: 2,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-90.24 OLY.TO Tue 2025-12-09 Close Value: $113.08 Volume: 1,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-69.52 OLY.TO Mon 2025-12-08 Close Value: $112.75 Volume: 2,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-77.38 OLY.TO Fri 2025-12-05 Close Value: $113.50 Volume: 1,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-71.67 OLY.TO Thu 2025-12-04 Close Value: $113.69 Volume: 3,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-68.50 OLY.TO Wed 2025-12-03 Close Value: $113.90 Volume: 4,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-71.11 OLY.TO Tue 2025-12-02 Close Value: $115.98 Volume: 300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-59.30 OLY.TO Mon 2025-12-01 Close Value: $114.03 Volume: 1,900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-80.05 OLY.TO Fri 2025-11-28 Close Value: $115.50 Volume: 1,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-67.62 OLY.TO Thu 2025-11-27 Close Value: $116.00 Volume: 600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-63.40 OLY.TO Wed 2025-11-26 Close Value: $114.99 Volume: 1,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-71.94 OLY.TO Tue 2025-11-25 Close Value: $114.26 Volume: 2,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-78.11 OLY.TO Mon 2025-11-24 Close Value: $114.25 Volume: 2,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-78.19 OLY.TO Fri 2025-11-21 Close Value: $115.50 Volume: 2,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-67.62 OLY.TO Thu 2025-11-20 Close Value: $112.30 Volume: 2,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-94.67 OLY.TO Wed 2025-11-19 Close Value: $114.00 Volume: 2,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (DIVIDEND $.60/shr, %0.5263@$114.00, %0.543@$110.50) Williams PR: %-80.30 OLY.TO Tue 2025-11-18 Close Value: $114.49 Volume: 900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-76.16 OLY.TO Mon 2025-11-17 Close Value: $113.75 Volume: 6,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-82.42 OLY.TO Fri 2025-11-14 Close Value: $112.00 Volume: 7,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-97.21 OLY.TO Thu 2025-11-13 Close Value: $121.59 Volume: 600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-19.73 OLY.TO Wed 2025-11-12 Close Value: $122.38 Volume: 3,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-8.10 OLY.TO Tue 2025-11-11 Close Value: $117.21 Volume: 600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-40.87 OLY.TO Mon 2025-11-10 Close Value: $117.00 Volume: 2,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-39.96 OLY.TO Fri 2025-11-07 Close Value: $118.27 Volume: 1,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-30.71 OLY.TO Thu 2025-11-06 Close Value: $122.00 Volume: 700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %0.00 OLY.TO Wed 2025-11-05 Close Value: $120.00 Volume: 1,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-8.09 OLY.TO Tue 2025-11-04 Close Value: $119.50 Volume: 1,600 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %0.00 OLY.TO Mon 2025-11-03 Close Value: $119.21 Volume: 3,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %0.00 OLY.TO Fri 2025-10-31 Close Value: $115.87 Volume: 5,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-24.24 OLY.TO Thu 2025-10-30 Close Value: $114.41 Volume: 1,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-36.61 OLY.TO Wed 2025-10-29 Close Value: $113.98 Volume: 1,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-40.25 OLY.TO Tue 2025-10-28 Close Value: $114.11 Volume: 2,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-39.15 OLY.TO Mon 2025-10-27 Close Value: $115.11 Volume: 3,900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-30.68 OLY.TO Fri 2025-10-24 Close Value: $114.63 Volume: 5,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-45.70 OLY.TO Thu 2025-10-23 Close Value: $109.57 Volume: 2,900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-81.38 OLY.TO Wed 2025-10-22 Close Value: $110.40 Volume: 1,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada (DIVIDEND $.60/shr, %0.5435@$110.40, %0.543@$110.50) Williams PR: %-75.85 OLY.TO Tue 2025-10-21 Close Value: $110.62 Volume: 5,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-75.22 OLY.TO Mon 2025-10-20 Close Value: $109.75 Volume: 8,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-84.50 OLY.TO Fri 2025-10-17 Close Value: $109.61 Volume: 1,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-85.99 OLY.TO Thu 2025-10-16 Close Value: $110.21 Volume: 4,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-82.85 OLY.TO Wed 2025-10-15 Close Value: $109.10 Volume: 7,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-89.27 OLY.TO Tue 2025-10-14 Close Value: $109.65 Volume: 5,500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-98.24 OLY.TO Fri 2025-10-10 Close Value: $111.22 Volume: 4,100 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-100.00 OLY.TO Thu 2025-10-09 Close Value: $113.35 Volume: 4,700 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-92.66 OLY.TO Wed 2025-10-08 Close Value: $112.55 Volume: 18,900 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-97.06 OLY.TO Tue 2025-10-07 Close Value: $117.06 Volume: 4,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-97.11 OLY.TO Mon 2025-10-06 Close Value: $120.00 Volume: 2,400 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-85.97 OLY.TO Fri 2025-10-03 Close Value: $121.00 Volume: 1,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-79.41 OLY.TO Thu 2025-10-02 Close Value: $120.35 Volume: 4,200 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-83.88 OLY.TO Wed 2025-10-01 Close Value: $119.75 Volume: 12,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-88.02 OLY.TO Tue 2025-09-30 Close Value: $124.51 Volume: 1,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-98.65 OLY.TO Mon 2025-09-29 Close Value: $125.90 Volume: 1,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-100.00 OLY.TO Fri 2025-09-26 Close Value: $126.00 Volume: 2,300 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-100.00 OLY.TO Thu 2025-09-25 Close Value: $127.00 Volume: 2,000 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-100.00 OLY.TO Wed 2025-09-24 Close Value: $128.20 Volume: 500 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-96.65 OLY.TO Tue 2025-09-23 Close Value: $129.06 Volume: 1,800 Type: Common Stock Name: Olympia Financial Group Inc Region: Canada Williams PR: %-77.46
Performance Stats
Variables