Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
OILY.TO $11.02 ($-0.30) {%R-98} +TMX +Yahoo (1d16h6m old) D: 2026-04-30 $0.13/shr 15 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 OILY.TO Tue 2026-03-31 Close Value: $11.78 Volume: 45,400 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada (DIVIDEND $.13/shr, %1.1036@$11.78, %1.1797@$11.02) Williams PR: %-43.64 OILY.TO Fri 2026-02-27 Close Value: $10.72 Volume: 2,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada (DIVIDEND $.13/shr, %1.2127@$10.72, %1.1797@$11.02) Williams PR: %-21.92 OILY.TO Fri 2026-01-30 Close Value: $9.98 Volume: 36,900 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada (DIVIDEND $.13/shr, %1.3026@$9.98, %1.1797@$11.02) Williams PR: %-20.87 OILY.TO Tue 2026-04-14 Close Value: $11.02 Volume: 43,930 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-97.64 OILY.TO Mon 2026-04-13 Close Value: $11.32 Volume: 22,519 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-75.81 OILY.TO Fri 2026-04-10 Close Value: $11.36 Volume: 14,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-72.98 OILY.TO Thu 2026-04-09 Close Value: $11.26 Volume: 50,400 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-80.65 OILY.TO Wed 2026-04-08 Close Value: $11.40 Volume: 46,600 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-69.35 OILY.TO Tue 2026-04-07 Close Value: $11.77 Volume: 75,700 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-52.13 OILY.TO Mon 2026-04-06 Close Value: $11.67 Volume: 24,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-62.77 OILY.TO Thu 2026-04-02 Close Value: $11.65 Volume: 75,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-60.40 OILY.TO Wed 2026-04-01 Close Value: $11.44 Volume: 28,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-81.19 OILY.TO Tue 2026-03-31 Close Value: $11.78 Volume: 45,400 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada (DIVIDEND $.13/shr, %1.1036@$11.78, %1.1797@$11.02) Williams PR: %-43.64 OILY.TO Mon 2026-03-30 Close Value: $12.03 Volume: 36,900 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-16.55 OILY.TO Fri 2026-03-27 Close Value: $12.07 Volume: 98,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-2.21 OILY.TO Thu 2026-03-26 Close Value: $11.86 Volume: 42,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-11.11 OILY.TO Wed 2026-03-25 Close Value: $11.91 Volume: 20,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-5.65 OILY.TO Tue 2026-03-24 Close Value: $11.81 Volume: 47,200 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-13.71 OILY.TO Mon 2026-03-23 Close Value: $11.64 Volume: 35,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-14.29 OILY.TO Fri 2026-03-20 Close Value: $11.68 Volume: 40,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-10.48 OILY.TO Thu 2026-03-19 Close Value: $11.70 Volume: 53,200 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-8.57 OILY.TO Wed 2026-03-18 Close Value: $11.46 Volume: 21,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-7.07 OILY.TO Tue 2026-03-17 Close Value: $11.45 Volume: 11,700 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-7.14 OILY.TO Mon 2026-03-16 Close Value: $11.40 Volume: 17,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %0.00 OILY.TO Fri 2026-03-13 Close Value: $11.35 Volume: 58,700 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-5.81 OILY.TO Thu 2026-03-12 Close Value: $11.26 Volume: 51,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-16.28 OILY.TO Wed 2026-03-11 Close Value: $11.06 Volume: 36,200 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-11.86 OILY.TO Tue 2026-03-10 Close Value: $10.86 Volume: 8,600 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-45.76 OILY.TO Mon 2026-03-09 Close Value: $10.89 Volume: 49,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-40.68 OILY.TO Fri 2026-03-06 Close Value: $11.00 Volume: 30,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-17.81 OILY.TO Thu 2026-03-05 Close Value: $10.91 Volume: 26,400 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-30.14 OILY.TO Wed 2026-03-04 Close Value: $10.90 Volume: 13,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-31.51 OILY.TO Tue 2026-03-03 Close Value: $10.93 Volume: 25,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-27.40 OILY.TO Mon 2026-03-02 Close Value: $10.90 Volume: 68,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-29.11 OILY.TO Fri 2026-02-27 Close Value: $10.72 Volume: 2,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada (DIVIDEND $.13/shr, %1.2127@$10.72, %1.1797@$11.02) Williams PR: %-21.92 OILY.TO Thu 2026-02-26 Close Value: $10.72 Volume: 17,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-21.92 OILY.TO Wed 2026-02-25 Close Value: $10.75 Volume: 30,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-15.66 OILY.TO Tue 2026-02-24 Close Value: $10.74 Volume: 4,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-11.54 OILY.TO Mon 2026-02-23 Close Value: $10.78 Volume: 11,700 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-6.41 OILY.TO Fri 2026-02-20 Close Value: $10.73 Volume: 11,200 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-8.82 OILY.TO Thu 2026-02-19 Close Value: $10.80 Volume: 52,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-2.52 OILY.TO Wed 2026-02-18 Close Value: $10.62 Volume: 6,100 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-3.92 OILY.TO Tue 2026-02-17 Close Value: $10.52 Volume: 34,600 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-13.73 OILY.TO Fri 2026-02-13 Close Value: $10.66 Volume: 16,400 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %0.00 OILY.TO Thu 2026-02-12 Close Value: $10.45 Volume: 5,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-11.96 OILY.TO Wed 2026-02-11 Close Value: $10.48 Volume: 21,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %0.00 OILY.TO Tue 2026-02-10 Close Value: $10.22 Volume: 17,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-10.16 OILY.TO Mon 2026-02-09 Close Value: $10.20 Volume: 8,600 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-7.69 OILY.TO Fri 2026-02-06 Close Value: $10.22 Volume: 7,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-3.90 OILY.TO Thu 2026-02-05 Close Value: $10.19 Volume: 10,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-7.79 OILY.TO Wed 2026-02-04 Close Value: $10.23 Volume: 34,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-2.60 OILY.TO Tue 2026-02-03 Close Value: $10.06 Volume: 14,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-19.05 OILY.TO Mon 2026-02-02 Close Value: $9.87 Volume: 31,400 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-42.26 OILY.TO Fri 2026-01-30 Close Value: $9.98 Volume: 36,900 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada (DIVIDEND $.13/shr, %1.3026@$9.98, %1.1797@$11.02) Williams PR: %-20.87 OILY.TO Thu 2026-01-29 Close Value: $10.18 Volume: 51,100 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-3.48 OILY.TO Wed 2026-01-28 Close Value: $10.08 Volume: 14,600 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-1.82 OILY.TO Tue 2026-01-27 Close Value: $9.99 Volume: 5,600 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-0.83 OILY.TO Mon 2026-01-26 Close Value: $9.90 Volume: 13,400 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-2.54 OILY.TO Fri 2026-01-23 Close Value: $9.85 Volume: 11,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-1.79 OILY.TO Thu 2026-01-22 Close Value: $9.73 Volume: 3,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-6.67 OILY.TO Wed 2026-01-21 Close Value: $9.77 Volume: 9,200 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %0.00 OILY.TO Tue 2026-01-20 Close Value: $9.52 Volume: 19,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-18.95 OILY.TO Mon 2026-01-19 Close Value: $9.70 Volume: 14,400 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %0.00 OILY.TO Fri 2026-01-16 Close Value: $9.60 Volume: 10,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-1.16 OILY.TO Thu 2026-01-15 Close Value: $9.46 Volume: 7,200 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-14.46 OILY.TO Wed 2026-01-14 Close Value: $9.50 Volume: 20,100 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-9.64 OILY.TO Tue 2026-01-13 Close Value: $9.35 Volume: 6,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-14.39
Performance Stats
Variables