Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NXR-UN.TO $7.78 ($0.15) {%R-71} +TMX +Yahoo (1d6h18m old) D: 2026-05-30 $0.0533/shr 9 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.97 Volume: 86,800 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada (NXR-UN.TO DIV $.0533/shr, %0.6688@$7.97, %0.6851@$7.78) Williams PR: %-52.38 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.37 Volume: 166,400 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada (NXR-UN.TO DIV $.0533/shr, %0.7232@$7.37, %0.6851@$7.78) Williams PR: %-88.24 Full_Symbol_EOD Fri 2026-02-27 Close Value: $7.95 Volume: 97,244 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada (NXR-UN.TO DIV $.0533/shr, %0.6704@$7.95, %0.6851@$7.78) Williams PR: %-25.45 Full_Symbol_EOD Wed 2026-05-20 Close Value: $7.78 Volume: 144,450 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-05-19 Close Value: $7.63 Volume: 169,207 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-98.21 Full_Symbol_EOD Fri 2026-05-15 Close Value: $7.70 Volume: 206,300 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-05-14 Close Value: $7.78 Volume: 260,700 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-05-13 Close Value: $7.63 Volume: 293,800 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-98.21 Full_Symbol_EOD Tue 2026-05-12 Close Value: $7.79 Volume: 406,800 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-88.64 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.06 Volume: 137,200 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-05-08 Close Value: $8.09 Volume: 155,100 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.07 Volume: 115,600 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.06 Volume: 172,900 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Tue 2026-05-05 Close Value: $7.97 Volume: 61,200 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Mon 2026-05-04 Close Value: $7.97 Volume: 129,900 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.08 Volume: 130,500 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.97 Volume: 86,800 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada (NXR-UN.TO DIV $.0533/shr, %0.6688@$7.97, %0.6851@$7.78) Williams PR: %-52.38 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.02 Volume: 230,400 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-38.64 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.07 Volume: 107,400 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-24.49 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.08 Volume: 87,700 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-20.75 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.08 Volume: 203,200 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-16.18 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.07 Volume: 131,900 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.01 Volume: 165,500 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.07 Volume: 200,500 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-14.46 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.10 Volume: 212,700 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-10.84 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.12 Volume: 199,200 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-7.95 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.13 Volume: 206,800 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-6.82 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.08 Volume: 233,900 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $7.94 Volume: 194,400 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-7.35 Full_Symbol_EOD Mon 2026-04-13 Close Value: $7.86 Volume: 118,600 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-9.84 Full_Symbol_EOD Fri 2026-04-10 Close Value: $7.85 Volume: 295,200 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Thu 2026-04-09 Close Value: $7.78 Volume: 248,300 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $7.74 Volume: 247,800 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-2.27 Full_Symbol_EOD Tue 2026-04-07 Close Value: $7.55 Volume: 193,700 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-04-06 Close Value: $7.57 Volume: 124,300 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-49.02 Full_Symbol_EOD Thu 2026-04-02 Close Value: $7.61 Volume: 209,300 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-04-01 Close Value: $7.47 Volume: 134,600 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-68.63 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.37 Volume: 166,400 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada (NXR-UN.TO DIV $.0533/shr, %0.7232@$7.37, %0.6851@$7.78) Williams PR: %-88.24 Full_Symbol_EOD Mon 2026-03-30 Close Value: $7.41 Volume: 260,900 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-85.42 Full_Symbol_EOD Fri 2026-03-27 Close Value: $7.38 Volume: 150,300 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Thu 2026-03-26 Close Value: $7.46 Volume: 172,400 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Wed 2026-03-25 Close Value: $7.57 Volume: 181,300 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-53.19 Full_Symbol_EOD Tue 2026-03-24 Close Value: $7.53 Volume: 118,600 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-66.04 Full_Symbol_EOD Mon 2026-03-23 Close Value: $7.58 Volume: 121,300 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-56.60 Full_Symbol_EOD Fri 2026-03-20 Close Value: $7.46 Volume: 288,500 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-82.26 Full_Symbol_EOD Thu 2026-03-19 Close Value: $7.61 Volume: 230,100 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Wed 2026-03-18 Close Value: $7.70 Volume: 271,500 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-47.76 Full_Symbol_EOD Tue 2026-03-17 Close Value: $7.73 Volume: 187,900 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-46.48 Full_Symbol_EOD Mon 2026-03-16 Close Value: $7.65 Volume: 139,300 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-57.75 Full_Symbol_EOD Fri 2026-03-13 Close Value: $7.47 Volume: 186,500 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Thu 2026-03-12 Close Value: $7.45 Volume: 241,000 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Wed 2026-03-11 Close Value: $7.54 Volume: 171,200 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-74.32 Full_Symbol_EOD Tue 2026-03-10 Close Value: $7.59 Volume: 161,900 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-67.57 Full_Symbol_EOD Mon 2026-03-09 Close Value: $7.65 Volume: 468,109 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-59.46 Full_Symbol_EOD Fri 2026-03-06 Close Value: $7.61 Volume: 246,700 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-03-05 Close Value: $7.79 Volume: 73,400 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-03-04 Close Value: $7.85 Volume: 81,760 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-48.98 Full_Symbol_EOD Tue 2026-03-03 Close Value: $7.81 Volume: 199,511 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-50.91 Full_Symbol_EOD Mon 2026-03-02 Close Value: $7.91 Volume: 130,971 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-32.73 Full_Symbol_EOD Fri 2026-02-27 Close Value: $7.95 Volume: 97,244 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada (NXR-UN.TO DIV $.0533/shr, %0.6704@$7.95, %0.6851@$7.78) Williams PR: %-25.45 Full_Symbol_EOD Thu 2026-02-26 Close Value: $8.05 Volume: 192,543 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-7.27 Full_Symbol_EOD Wed 2026-02-25 Close Value: $7.96 Volume: 114,500 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-23.64 Full_Symbol_EOD Tue 2026-02-24 Close Value: $7.98 Volume: 99,500 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $8.05 Volume: 291,300 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-1.92 Full_Symbol_EOD Fri 2026-02-20 Close Value: $7.93 Volume: 105,800 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Thu 2026-02-19 Close Value: $7.94 Volume: 110,000 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Wed 2026-02-18 Close Value: $7.90 Volume: 101,400 Type: Common Stock Name: Nexus Real Estate Investment Trust Region: Canada Williams PR: %-20.00
Performance Stats
Variables