Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NXF.TO $5.94 ($-0.03) {%R-100} +TMX +Yahoo (2d5h45m old) D: 2026-08-08 $0.0785/shr 37 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $6.05 Volume: 26,800 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada (NXF.TO DIV $.0587/shr, %0.9702@$6.05, %0.9882@$5.94) Williams PR: %-97.56 Full_Symbol_EOD Fri 2026-05-22 Close Value: $6.96 Volume: 15,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada (NXF.TO DIV $.0503/shr, %0.7227@$6.96, %0.8468@$5.94) Williams PR: %-44.25 Full_Symbol_EOD Fri 2026-04-24 Close Value: $6.83 Volume: 17,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada (NXF.TO DIV $.1067/shr, %1.5622@$6.83, %1.7963@$5.94) Williams PR: %-71.26 Full_Symbol_EOD Tue 2026-06-30 Close Value: $5.94 Volume: 24,290 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $5.97 Volume: 179,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $5.98 Volume: 15,600 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-98.86 Full_Symbol_EOD Thu 2026-06-25 Close Value: $6.04 Volume: 10,300 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Wed 2026-06-24 Close Value: $6.05 Volume: 26,800 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada (NXF.TO DIV $.0587/shr, %0.9702@$6.05, %0.9882@$5.94) Williams PR: %-97.56 Full_Symbol_EOD Tue 2026-06-23 Close Value: $6.26 Volume: 12,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Mon 2026-06-22 Close Value: $6.25 Volume: 30,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-83.95 Full_Symbol_EOD Fri 2026-06-19 Close Value: $6.20 Volume: 16,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-90.12 Full_Symbol_EOD Thu 2026-06-18 Close Value: $6.18 Volume: 47,400 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-93.21 Full_Symbol_EOD Wed 2026-06-17 Close Value: $6.30 Volume: 56,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $6.40 Volume: 14,900 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-97.27 Full_Symbol_EOD Mon 2026-06-15 Close Value: $6.47 Volume: 15,000 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-83.64 Full_Symbol_EOD Fri 2026-06-12 Close Value: $6.70 Volume: 15,300 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-67.11 Full_Symbol_EOD Thu 2026-06-11 Close Value: $6.69 Volume: 13,900 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Wed 2026-06-10 Close Value: $6.77 Volume: 19,400 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Tue 2026-06-09 Close Value: $6.67 Volume: 8,400 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Mon 2026-06-08 Close Value: $6.80 Volume: 8,800 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-64.84 Full_Symbol_EOD Fri 2026-06-05 Close Value: $6.72 Volume: 89,900 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-77.34 Full_Symbol_EOD Thu 2026-06-04 Close Value: $6.87 Volume: 1,000 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-53.13 Full_Symbol_EOD Wed 2026-06-03 Close Value: $6.91 Volume: 9,300 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Tue 2026-06-02 Close Value: $6.83 Volume: 18,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Mon 2026-06-01 Close Value: $6.74 Volume: 8,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-73.44 Full_Symbol_EOD Fri 2026-05-29 Close Value: $6.59 Volume: 36,900 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Thu 2026-05-28 Close Value: $6.66 Volume: 14,600 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-96.49 Full_Symbol_EOD Wed 2026-05-27 Close Value: $6.67 Volume: 35,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Tue 2026-05-26 Close Value: $6.79 Volume: 10,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-74.34 Full_Symbol_EOD Mon 2026-05-25 Close Value: $6.89 Volume: 23,500 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-56.64 Full_Symbol_EOD Fri 2026-05-22 Close Value: $6.96 Volume: 15,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada (NXF.TO DIV $.0503/shr, %0.7227@$6.96, %0.8468@$5.94) Williams PR: %-44.25 Full_Symbol_EOD Thu 2026-05-21 Close Value: $7.03 Volume: 30,000 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-31.86 Full_Symbol_EOD Wed 2026-05-20 Close Value: $7.05 Volume: 12,500 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-28.32 Full_Symbol_EOD Tue 2026-05-19 Close Value: $7.21 Volume: 32,600 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $7.03 Volume: 16,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-23.23 Full_Symbol_EOD Thu 2026-05-14 Close Value: $6.92 Volume: 21,800 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-05-13 Close Value: $6.89 Volume: 16,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Tue 2026-05-12 Close Value: $6.91 Volume: 5,600 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-46.46 Full_Symbol_EOD Mon 2026-05-11 Close Value: $6.85 Volume: 11,900 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-59.60 Full_Symbol_EOD Fri 2026-05-08 Close Value: $6.70 Volume: 10,800 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-05-07 Close Value: $6.71 Volume: 23,400 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-86.87 Full_Symbol_EOD Wed 2026-05-06 Close Value: $6.83 Volume: 63,400 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-55.36 Full_Symbol_EOD Tue 2026-05-05 Close Value: $7.11 Volume: 25,500 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Mon 2026-05-04 Close Value: $7.11 Volume: 2,000 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-5.36 Full_Symbol_EOD Fri 2026-05-01 Close Value: $7.03 Volume: 23,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-29.69 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.14 Volume: 18,600 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-04-29 Close Value: $7.07 Volume: 39,400 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-23.44 Full_Symbol_EOD Tue 2026-04-28 Close Value: $6.94 Volume: 15,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Mon 2026-04-27 Close Value: $6.84 Volume: 29,800 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Fri 2026-04-24 Close Value: $6.83 Volume: 17,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada (NXF.TO DIV $.1067/shr, %1.5622@$6.83, %1.7963@$5.94) Williams PR: %-71.26 Full_Symbol_EOD Thu 2026-04-23 Close Value: $7.01 Volume: 44,800 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-50.57 Full_Symbol_EOD Wed 2026-04-22 Close Value: $6.96 Volume: 22,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-56.32 Full_Symbol_EOD Tue 2026-04-21 Close Value: $6.90 Volume: 12,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-63.79 Full_Symbol_EOD Mon 2026-04-20 Close Value: $6.78 Volume: 68,300 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-77.59 Full_Symbol_EOD Fri 2026-04-17 Close Value: $6.75 Volume: 43,600 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-82.47 Full_Symbol_EOD Thu 2026-04-16 Close Value: $7.06 Volume: 26,800 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-72.06 Full_Symbol_EOD Wed 2026-04-15 Close Value: $6.92 Volume: 16,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-92.65 Full_Symbol_EOD Tue 2026-04-14 Close Value: $7.01 Volume: 23,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-80.15 Full_Symbol_EOD Mon 2026-04-13 Close Value: $7.17 Volume: 122,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-56.62 Full_Symbol_EOD Fri 2026-04-10 Close Value: $7.13 Volume: 24,500 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Thu 2026-04-09 Close Value: $7.08 Volume: 21,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-69.12 Full_Symbol_EOD Wed 2026-04-08 Close Value: $7.12 Volume: 78,600 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-63.24 Full_Symbol_EOD Tue 2026-04-07 Close Value: $7.37 Volume: 19,800 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-04-06 Close Value: $7.35 Volume: 6,000 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-39.22 Full_Symbol_EOD Thu 2026-04-02 Close Value: $7.32 Volume: 25,000 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Wed 2026-04-01 Close Value: $7.21 Volume: 188,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-50.00
Performance Stats
Variables