Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NXF.TO $5.27 ($-0.15) {%R-100} +TMX +Yahoo (2d21h57m old) D: 2025-12-23 $0.0961/shr 72 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 NXF.TO Tue 2025-09-23 Close Value: $5.51 Volume: 16,500 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada (DIVIDEND $.1074/shr, %1.9492@$5.51, %2.0399@$5.27) Williams PR: %-61.70 NXF.TO Fri 2025-10-10 Close Value: $5.27 Volume: 77,007 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-100.00 NXF.TO Thu 2025-10-09 Close Value: $5.41 Volume: 14,900 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-96.15 NXF.TO Wed 2025-10-08 Close Value: $5.46 Volume: 5,600 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-78.85 NXF.TO Tue 2025-10-07 Close Value: $5.48 Volume: 13,300 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-69.23 NXF.TO Mon 2025-10-06 Close Value: $5.50 Volume: 15,400 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-61.54 NXF.TO Fri 2025-10-03 Close Value: $5.44 Volume: 8,900 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-84.62 NXF.TO Thu 2025-10-02 Close Value: $5.40 Volume: 16,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-100.00 NXF.TO Wed 2025-10-01 Close Value: $5.47 Volume: 25,500 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-82.61 NXF.TO Tue 2025-09-30 Close Value: $5.47 Volume: 52,900 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-84.78 NXF.TO Mon 2025-09-29 Close Value: $5.52 Volume: 28,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-87.50 NXF.TO Fri 2025-09-26 Close Value: $5.62 Volume: 27,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-16.67 NXF.TO Thu 2025-09-25 Close Value: $5.58 Volume: 16,000 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-31.91 NXF.TO Wed 2025-09-24 Close Value: $5.60 Volume: 52,300 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-23.40 NXF.TO Tue 2025-09-23 Close Value: $5.51 Volume: 16,500 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada (DIVIDEND $.1074/shr, %1.9492@$5.51, %2.0399@$5.27) Williams PR: %-61.70 NXF.TO Mon 2025-09-22 Close Value: $5.56 Volume: 27,000 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-40.43 NXF.TO Fri 2025-09-19 Close Value: $5.53 Volume: 20,800 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-53.19 NXF.TO Thu 2025-09-18 Close Value: $5.61 Volume: 8,300 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-19.15 NXF.TO Wed 2025-09-17 Close Value: $5.62 Volume: 24,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-16.67 NXF.TO Tue 2025-09-16 Close Value: $5.64 Volume: 21,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-8.33 NXF.TO Mon 2025-09-15 Close Value: $5.55 Volume: 9,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-47.92 NXF.TO Fri 2025-09-12 Close Value: $5.53 Volume: 21,900 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-54.17 NXF.TO Thu 2025-09-11 Close Value: $5.56 Volume: 21,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-41.67 NXF.TO Wed 2025-09-10 Close Value: $5.58 Volume: 8,300 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-35.42 NXF.TO Tue 2025-09-09 Close Value: $5.48 Volume: 4,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-75.00 NXF.TO Mon 2025-09-08 Close Value: $5.46 Volume: 20,300 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-74.07 NXF.TO Fri 2025-09-05 Close Value: $5.46 Volume: 29,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-68.97 NXF.TO Thu 2025-09-04 Close Value: $5.55 Volume: 5,800 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-37.93 NXF.TO Wed 2025-09-03 Close Value: $5.52 Volume: 9,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-48.28 NXF.TO Tue 2025-09-02 Close Value: $5.65 Volume: 5,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-3.45 NXF.TO Fri 2025-08-29 Close Value: $5.64 Volume: 19,600 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-6.25 NXF.TO Thu 2025-08-28 Close Value: $5.62 Volume: 21,500 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-3.45 NXF.TO Wed 2025-08-27 Close Value: $5.61 Volume: 26,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %0.00 NXF.TO Tue 2025-08-26 Close Value: $5.54 Volume: 9,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-16.67 NXF.TO Mon 2025-08-25 Close Value: $5.58 Volume: 15,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %0.00 NXF.TO Fri 2025-08-22 Close Value: $5.57 Volume: 10,900 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %0.00 NXF.TO Thu 2025-08-21 Close Value: $5.46 Volume: 4,500 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-32.35 NXF.TO Wed 2025-08-20 Close Value: $5.43 Volume: 5,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-47.06 NXF.TO Tue 2025-08-19 Close Value: $5.39 Volume: 12,600 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-73.53 NXF.TO Mon 2025-08-18 Close Value: $5.40 Volume: 8,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-64.71 NXF.TO Fri 2025-08-15 Close Value: $5.44 Volume: 10,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-54.76 NXF.TO Thu 2025-08-14 Close Value: $5.43 Volume: 17,900 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-59.52 NXF.TO Wed 2025-08-13 Close Value: $5.41 Volume: 13,600 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-66.67 NXF.TO Tue 2025-08-12 Close Value: $5.40 Volume: 27,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-71.43 NXF.TO Mon 2025-08-11 Close Value: $5.34 Volume: 23,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-100.00 NXF.TO Fri 2025-08-08 Close Value: $5.39 Volume: 32,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-66.67 NXF.TO Thu 2025-08-07 Close Value: $5.41 Volume: 12,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-58.33 NXF.TO Wed 2025-08-06 Close Value: $5.41 Volume: 27,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-60.42 NXF.TO Tue 2025-08-05 Close Value: $5.41 Volume: 43,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-51.85 NXF.TO Fri 2025-08-01 Close Value: $5.37 Volume: 7,300 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-66.67 NXF.TO Thu 2025-07-31 Close Value: $5.44 Volume: 22,900 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-40.74 NXF.TO Wed 2025-07-30 Close Value: $5.48 Volume: 10,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-27.78 NXF.TO Tue 2025-07-29 Close Value: $5.55 Volume: 64,600 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %0.00 NXF.TO Mon 2025-07-28 Close Value: $5.49 Volume: 45,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-8.70 NXF.TO Fri 2025-07-25 Close Value: $5.43 Volume: 42,000 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-30.77 NXF.TO Thu 2025-07-24 Close Value: $5.44 Volume: 2,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-28.85 NXF.TO Wed 2025-07-23 Close Value: $5.43 Volume: 11,700 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-32.69 NXF.TO Tue 2025-07-22 Close Value: $5.37 Volume: 7,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-53.85 NXF.TO Mon 2025-07-21 Close Value: $5.31 Volume: 8,200 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-76.92 NXF.TO Fri 2025-07-18 Close Value: $5.33 Volume: 67,000 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-58.06 NXF.TO Thu 2025-07-17 Close Value: $5.35 Volume: 38,100 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-51.61 NXF.TO Wed 2025-07-16 Close Value: $5.33 Volume: 7,900 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-58.06 NXF.TO Tue 2025-07-15 Close Value: $5.36 Volume: 52,000 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-50.00 NXF.TO Mon 2025-07-14 Close Value: $5.42 Volume: 22,800 Type: ETF Name: First Asset Energy Giants Covered Call (CAD Hedged) Common Class Region: Canada Williams PR: %-28.13
Performance Stats
Variables