Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NXF-B.TO $8.68 ($-0.03) {%R-97} +TMX +Yahoo (1h45m old) D: 2025-09-23 $0.1125/shr -268 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.68 Volume: 616 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.71 Volume: 800 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.85 Volume: 1,400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-83.05 Full_Symbol_EOD Fri 2026-06-12 Close Value: $9.12 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-56.14 Full_Symbol_EOD Thu 2026-06-11 Close Value: $9.14 Volume: 2,500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Wed 2026-06-10 Close Value: $9.29 Volume: 1,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Tue 2026-06-09 Close Value: $9.26 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-52.44 Full_Symbol_EOD Mon 2026-06-08 Close Value: $9.31 Volume: 300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-46.95 Full_Symbol_EOD Fri 2026-06-05 Close Value: $9.20 Volume: 1,400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-59.76 Full_Symbol_EOD Thu 2026-06-04 Close Value: $9.33 Volume: 7,800 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-43.90 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.24 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-54.88 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.24 Volume: 5,400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-54.88 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.11 Volume: 5,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-70.73 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.89 Volume: 1,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Thu 2026-05-28 Close Value: $9.09 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-82.19 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.96 Volume: 4,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.30 Volume: 600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-47.56 Full_Symbol_EOD Mon 2026-05-25 Close Value: $9.35 Volume: 1,000 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-41.46 Full_Symbol_EOD Fri 2026-05-22 Close Value: $9.39 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.46 Volume: 1,400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-28.05 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.50 Volume: 800 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-05-19 Close Value: $9.68 Volume: 1,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.45 Volume: 500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-10.77 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.32 Volume: 7,500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-31.54 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.28 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-36.92 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.17 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.11 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-63.08 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.00 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.87 Volume: 700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.13 Volume: 9,400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.48 Volume: 500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.49 Volume: 7,700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.34 Volume: 1,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-40.66 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.49 Volume: 600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-24.18 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.45 Volume: 5,700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.29 Volume: 8,400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-47.31 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.15 Volume: 400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-62.37 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.12 Volume: 1,400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-75.38 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.37 Volume: 3,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-56.15 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.27 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-63.85 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.20 Volume: 500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.08 Volume: 600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-78.46 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.02 Volume: 22,800 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-84.83 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.48 Volume: 10,700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-81.05 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.32 Volume: 1,300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-97.89 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.40 Volume: 700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-91.40 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.62 Volume: 2,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.55 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-75.27 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.73 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-55.91 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.61 Volume: 18,900 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-68.82 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.02 Volume: 1,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-27.65 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.96 Volume: 600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-34.12 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.75 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-53.76 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.75 Volume: 1,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-48.08 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.96 Volume: 8,600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-24.58 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.08 Volume: 4,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.03 Volume: 9,700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-0.80 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.91 Volume: 12,700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.79 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.64 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.64 Volume: 1,300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-14.02 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.75 Volume: 500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-3.74 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.75 Volume: 8,600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-3.74 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.53 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables