Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NXF-B.TO $9.32 ($-0.08) {%R-98} +TMX +Yahoo (1d16h51m old) D: 2025-09-23 $0.1125/shr -205 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 NXF-B.TO Wed 2026-04-15 Close Value: $9.32 Volume: 1,287 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-97.89 NXF-B.TO Tue 2026-04-14 Close Value: $9.40 Volume: 710 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-91.40 NXF-B.TO Mon 2026-04-13 Close Value: $9.62 Volume: 2,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-67.74 NXF-B.TO Fri 2026-04-10 Close Value: $9.55 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-75.27 NXF-B.TO Thu 2026-04-09 Close Value: $9.73 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-55.91 NXF-B.TO Wed 2026-04-08 Close Value: $9.61 Volume: 18,900 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-68.82 NXF-B.TO Tue 2026-04-07 Close Value: $10.02 Volume: 1,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-27.65 NXF-B.TO Mon 2026-04-06 Close Value: $9.96 Volume: 600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-34.12 NXF-B.TO Thu 2026-04-02 Close Value: $9.75 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-53.76 NXF-B.TO Wed 2026-04-01 Close Value: $9.75 Volume: 1,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-48.08 NXF-B.TO Tue 2026-03-31 Close Value: $9.96 Volume: 8,600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-24.58 NXF-B.TO Mon 2026-03-30 Close Value: $10.08 Volume: 4,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-11.11 NXF-B.TO Fri 2026-03-27 Close Value: $10.03 Volume: 9,700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-0.80 NXF-B.TO Thu 2026-03-26 Close Value: $9.91 Volume: 12,700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-1.75 NXF-B.TO Wed 2026-03-25 Close Value: $9.79 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Tue 2026-03-24 Close Value: $9.64 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-15.00 NXF-B.TO Mon 2026-03-23 Close Value: $9.64 Volume: 1,300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-14.02 NXF-B.TO Fri 2026-03-20 Close Value: $9.75 Volume: 500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-3.74 NXF-B.TO Thu 2026-03-19 Close Value: $9.75 Volume: 8,600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-3.74 NXF-B.TO Wed 2026-03-18 Close Value: $9.53 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Tue 2026-03-17 Close Value: $9.50 Volume: 2,700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Mon 2026-03-16 Close Value: $9.32 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Fri 2026-03-13 Close Value: $9.32 Volume: 2,500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Thu 2026-03-12 Close Value: $9.20 Volume: 5,700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Wed 2026-03-11 Close Value: $9.03 Volume: 12,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Tue 2026-03-10 Close Value: $8.84 Volume: 3,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-34.62 NXF-B.TO Mon 2026-03-09 Close Value: $9.00 Volume: 1,900 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-3.08 NXF-B.TO Fri 2026-03-06 Close Value: $8.87 Volume: 13,800 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-13.51 NXF-B.TO Thu 2026-03-05 Close Value: $8.79 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-21.13 NXF-B.TO Wed 2026-03-04 Close Value: $8.72 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-30.99 NXF-B.TO Tue 2026-03-03 Close Value: $8.81 Volume: 4,900 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-18.31 NXF-B.TO Mon 2026-03-02 Close Value: $8.89 Volume: 3,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-6.33 NXF-B.TO Fri 2026-02-27 Close Value: $8.63 Volume: 2,700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Thu 2026-02-26 Close Value: $8.58 Volume: 300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Wed 2026-02-25 Close Value: $8.58 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Tue 2026-02-24 Close Value: $8.52 Volume: 500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-10.53 NXF-B.TO Mon 2026-02-23 Close Value: $8.58 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Fri 2026-02-20 Close Value: $8.52 Volume: 6,700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-8.22 NXF-B.TO Thu 2026-02-19 Close Value: $8.58 Volume: 25,500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-0.68 NXF-B.TO Wed 2026-02-18 Close Value: $8.44 Volume: 1,000 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Tue 2026-02-17 Close Value: $8.23 Volume: 1,500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-25.49 NXF-B.TO Fri 2026-02-13 Close Value: $8.24 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-19.35 NXF-B.TO Thu 2026-02-12 Close Value: $8.36 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Wed 2026-02-11 Close Value: $8.15 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-8.89 NXF-B.TO Tue 2026-02-10 Close Value: $8.19 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Mon 2026-02-09 Close Value: $8.17 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Fri 2026-02-06 Close Value: $8.10 Volume: 9,400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-11.54 NXF-B.TO Thu 2026-02-05 Close Value: $8.05 Volume: 25,300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-21.15 NXF-B.TO Wed 2026-02-04 Close Value: $8.15 Volume: 7,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-1.92 NXF-B.TO Tue 2026-02-03 Close Value: $7.96 Volume: 8,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-5.88 NXF-B.TO Mon 2026-02-02 Close Value: $7.91 Volume: 800 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-20.59 NXF-B.TO Fri 2026-01-30 Close Value: $7.95 Volume: 400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-4.92 NXF-B.TO Thu 2026-01-29 Close Value: $7.98 Volume: 300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Wed 2026-01-28 Close Value: $7.81 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-2.22 NXF-B.TO Tue 2026-01-27 Close Value: $7.82 Volume: 1,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Mon 2026-01-26 Close Value: $7.74 Volume: 300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-12.50 NXF-B.TO Fri 2026-01-23 Close Value: $7.76 Volume: 300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Thu 2026-01-22 Close Value: $7.65 Volume: 7,600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-13.76 NXF-B.TO Wed 2026-01-21 Close Value: $7.73 Volume: 600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Tue 2026-01-20 Close Value: $7.64 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-6.12 NXF-B.TO Mon 2026-01-19 Close Value: $7.64 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-6.12 NXF-B.TO Fri 2026-01-16 Close Value: $7.64 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-5.56 NXF-B.TO Thu 2026-01-15 Close Value: $7.67 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Wed 2026-01-14 Close Value: $7.65 Volume: 400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables