Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NXF-B.TO $7.14 ($-0.13) {%R-96} +TMX +Yahoo (1d2h58m old) D: 2025-09-23 $0.1125/shr -92 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 NXF-B.TO Tue 2025-12-23 Close Value: $7.14 Volume: 1,373 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-96.33 NXF-B.TO Mon 2025-12-22 Close Value: $7.27 Volume: 4,997 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-75.24 NXF-B.TO Fri 2025-12-19 Close Value: $7.23 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-82.86 NXF-B.TO Thu 2025-12-18 Close Value: $7.18 Volume: 57,500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-92.38 NXF-B.TO Wed 2025-12-17 Close Value: $7.25 Volume: 6,000 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-79.05 NXF-B.TO Tue 2025-12-16 Close Value: $7.14 Volume: 150,500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 NXF-B.TO Mon 2025-12-15 Close Value: $7.35 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 NXF-B.TO Fri 2025-12-12 Close Value: $7.43 Volume: 900 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 NXF-B.TO Thu 2025-12-11 Close Value: $7.44 Volume: 8,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 NXF-B.TO Wed 2025-12-10 Close Value: $7.46 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-95.35 NXF-B.TO Tue 2025-12-09 Close Value: $7.45 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 NXF-B.TO Mon 2025-12-08 Close Value: $7.46 Volume: 2,400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 NXF-B.TO Fri 2025-12-05 Close Value: $7.50 Volume: 16,800 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 NXF-B.TO Thu 2025-12-04 Close Value: $7.67 Volume: 8,500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-13.16 NXF-B.TO Wed 2025-12-03 Close Value: $7.55 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-73.68 NXF-B.TO Tue 2025-12-02 Close Value: $7.52 Volume: 7,800 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-89.47 NXF-B.TO Mon 2025-12-01 Close Value: $7.58 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-57.89 NXF-B.TO Fri 2025-11-28 Close Value: $7.56 Volume: 1,000 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-52.00 NXF-B.TO Thu 2025-11-27 Close Value: $7.52 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-68.00 NXF-B.TO Wed 2025-11-26 Close Value: $7.56 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-42.19 NXF-B.TO Tue 2025-11-25 Close Value: $7.50 Volume: 5,000 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-59.38 NXF-B.TO Mon 2025-11-24 Close Value: $7.54 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-37.50 NXF-B.TO Fri 2025-11-21 Close Value: $7.54 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-35.71 NXF-B.TO Thu 2025-11-20 Close Value: $7.57 Volume: 2,600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-28.57 NXF-B.TO Wed 2025-11-19 Close Value: $7.57 Volume: 300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-28.57 NXF-B.TO Tue 2025-11-18 Close Value: $7.58 Volume: 600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-26.19 NXF-B.TO Mon 2025-11-17 Close Value: $7.66 Volume: 700 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-6.98 NXF-B.TO Fri 2025-11-14 Close Value: $7.66 Volume: 1,600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Thu 2025-11-13 Close Value: $7.56 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-16.67 NXF-B.TO Wed 2025-11-12 Close Value: $7.60 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-5.56 NXF-B.TO Tue 2025-11-11 Close Value: $7.61 Volume: 2,600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-2.78 NXF-B.TO Mon 2025-11-10 Close Value: $7.44 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Fri 2025-11-07 Close Value: $7.37 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-7.41 NXF-B.TO Thu 2025-11-06 Close Value: $7.37 Volume: 3,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-7.41 NXF-B.TO Wed 2025-11-05 Close Value: $7.29 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-34.48 NXF-B.TO Tue 2025-11-04 Close Value: $7.27 Volume: 1,300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-35.29 NXF-B.TO Mon 2025-11-03 Close Value: $7.32 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-20.59 NXF-B.TO Fri 2025-10-31 Close Value: $7.30 Volume: 600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-26.47 NXF-B.TO Thu 2025-10-30 Close Value: $7.31 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-23.53 NXF-B.TO Wed 2025-10-29 Close Value: $7.26 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-38.24 NXF-B.TO Tue 2025-10-28 Close Value: $7.29 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-29.41 NXF-B.TO Mon 2025-10-27 Close Value: $7.35 Volume: 400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-11.76 NXF-B.TO Fri 2025-10-24 Close Value: $7.36 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-16.22 NXF-B.TO Thu 2025-10-23 Close Value: $7.39 Volume: 2,300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-8.11 NXF-B.TO Wed 2025-10-22 Close Value: $7.12 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-81.08 NXF-B.TO Tue 2025-10-21 Close Value: $7.12 Volume: 8,500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-81.08 NXF-B.TO Mon 2025-10-20 Close Value: $7.15 Volume: 8,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-74.32 NXF-B.TO Fri 2025-10-17 Close Value: $7.10 Volume: 2,000 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-90.20 NXF-B.TO Thu 2025-10-16 Close Value: $7.09 Volume: 3,300 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-92.16 NXF-B.TO Wed 2025-10-15 Close Value: $7.16 Volume: 23,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-97.78 NXF-B.TO Tue 2025-10-14 Close Value: $7.18 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 NXF-B.TO Fri 2025-10-10 Close Value: $7.33 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-88.52 NXF-B.TO Thu 2025-10-09 Close Value: $7.37 Volume: 0 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-75.41 NXF-B.TO Wed 2025-10-08 Close Value: $7.35 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-83.61 NXF-B.TO Tue 2025-10-07 Close Value: $7.42 Volume: 2,600 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-59.02 NXF-B.TO Mon 2025-10-06 Close Value: $7.42 Volume: 1,100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-59.02 NXF-B.TO Fri 2025-10-03 Close Value: $7.35 Volume: 1,400 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-81.97 NXF-B.TO Thu 2025-10-02 Close Value: $7.30 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-100.00 NXF-B.TO Wed 2025-10-01 Close Value: $7.36 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-81.36 NXF-B.TO Tue 2025-09-30 Close Value: $7.36 Volume: 500 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-81.36 NXF-B.TO Mon 2025-09-29 Close Value: $7.56 Volume: 100 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-13.79 NXF-B.TO Fri 2025-09-26 Close Value: $7.60 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Thu 2025-09-25 Close Value: $7.53 Volume: 5,200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Wed 2025-09-24 Close Value: $7.52 Volume: 200 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %0.00 NXF-B.TO Tue 2025-09-23 Close Value: $7.44 Volume: 8,000 Type: ETF Name: CI Energy Giants Covered Call ETF Region: Canada Williams PR: %-30.77
Performance Stats
Variables