Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NWC.TO $50.16 ($-0.66) {%R-100} +TMX +Yahoo (1d14h57m old) D: 2026-07-29 $0.41/shr 85 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-04-15 Close Value: $52.82 Volume: 89,000 Type: Common Stock Name: North West Company Inc Region: Canada (NWC.TO DIV $.41/shr, %0.7762@$52.82, %0.8174@$50.16) Williams PR: %-80.45 Full_Symbol_EOD Mon 2026-05-04 Close Value: $50.16 Volume: 154,281 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-99.68 Full_Symbol_EOD Fri 2026-05-01 Close Value: $50.82 Volume: 72,900 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-88.34 Full_Symbol_EOD Thu 2026-04-30 Close Value: $50.88 Volume: 193,300 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-87.19 Full_Symbol_EOD Wed 2026-04-29 Close Value: $50.39 Volume: 165,800 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-99.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $50.95 Volume: 129,200 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-92.69 Full_Symbol_EOD Mon 2026-04-27 Close Value: $51.03 Volume: 211,200 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-91.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $51.58 Volume: 164,600 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-81.97 Full_Symbol_EOD Thu 2026-04-23 Close Value: $51.09 Volume: 185,000 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-90.31 Full_Symbol_EOD Wed 2026-04-22 Close Value: $51.48 Volume: 110,300 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-83.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $51.79 Volume: 374,900 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-78.40 Full_Symbol_EOD Mon 2026-04-20 Close Value: $51.98 Volume: 171,200 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-75.17 Full_Symbol_EOD Fri 2026-04-17 Close Value: $51.23 Volume: 274,200 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-87.93 Full_Symbol_EOD Thu 2026-04-16 Close Value: $52.72 Volume: 120,500 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-82.70 Full_Symbol_EOD Wed 2026-04-15 Close Value: $52.82 Volume: 89,000 Type: Common Stock Name: North West Company Inc Region: Canada (NWC.TO DIV $.41/shr, %0.7762@$52.82, %0.8174@$50.16) Williams PR: %-80.45 Full_Symbol_EOD Tue 2026-04-14 Close Value: $53.58 Volume: 135,500 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-63.37 Full_Symbol_EOD Mon 2026-04-13 Close Value: $54.07 Volume: 170,600 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-52.36 Full_Symbol_EOD Fri 2026-04-10 Close Value: $55.14 Volume: 164,993 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-28.31 Full_Symbol_EOD Thu 2026-04-09 Close Value: $54.96 Volume: 300,957 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-26.04 Full_Symbol_EOD Wed 2026-04-08 Close Value: $55.60 Volume: 361,174 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-10.32 Full_Symbol_EOD Tue 2026-04-07 Close Value: $52.22 Volume: 199,761 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-91.84 Full_Symbol_EOD Mon 2026-04-06 Close Value: $54.07 Volume: 65,135 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-36.50 Full_Symbol_EOD Thu 2026-04-02 Close Value: $54.09 Volume: 173,996 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-37.98 Full_Symbol_EOD Wed 2026-04-01 Close Value: $54.10 Volume: 211,754 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-37.69 Full_Symbol_EOD Tue 2026-03-31 Close Value: $54.53 Volume: 116,254 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-24.93 Full_Symbol_EOD Mon 2026-03-30 Close Value: $54.30 Volume: 97,111 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-31.75 Full_Symbol_EOD Fri 2026-03-27 Close Value: $54.50 Volume: 176,563 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-27.11 Full_Symbol_EOD Thu 2026-03-26 Close Value: $54.04 Volume: 89,103 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-40.52 Full_Symbol_EOD Wed 2026-03-25 Close Value: $54.11 Volume: 79,210 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-44.91 Full_Symbol_EOD Tue 2026-03-24 Close Value: $54.18 Volume: 73,519 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-48.22 Full_Symbol_EOD Mon 2026-03-23 Close Value: $54.27 Volume: 240,807 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-46.08 Full_Symbol_EOD Fri 2026-03-20 Close Value: $53.11 Volume: 471,356 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-85.87 Full_Symbol_EOD Thu 2026-03-19 Close Value: $53.17 Volume: 138,670 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Wed 2026-03-18 Close Value: $54.24 Volume: 110,746 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-82.88 Full_Symbol_EOD Tue 2026-03-17 Close Value: $54.80 Volume: 90,390 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-65.02 Full_Symbol_EOD Mon 2026-03-16 Close Value: $55.10 Volume: 110,364 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-55.12 Full_Symbol_EOD Fri 2026-03-13 Close Value: $54.53 Volume: 78,020 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-73.93 Full_Symbol_EOD Thu 2026-03-12 Close Value: $54.23 Volume: 163,355 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-83.83 Full_Symbol_EOD Wed 2026-03-11 Close Value: $54.18 Volume: 133,266 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-86.91 Full_Symbol_EOD Tue 2026-03-10 Close Value: $54.78 Volume: 134,196 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-71.84 Full_Symbol_EOD Mon 2026-03-09 Close Value: $55.26 Volume: 167,989 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-54.51 Full_Symbol_EOD Fri 2026-03-06 Close Value: $54.91 Volume: 175,052 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-84.35 Full_Symbol_EOD Thu 2026-03-05 Close Value: $55.79 Volume: 219,868 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-03-04 Close Value: $55.25 Volume: 107,100 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-46.63 Full_Symbol_EOD Tue 2026-03-03 Close Value: $55.33 Volume: 137,510 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-38.20 Full_Symbol_EOD Mon 2026-03-02 Close Value: $55.96 Volume: 109,195 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-18.12 Full_Symbol_EOD Fri 2026-02-27 Close Value: $55.98 Volume: 226,015 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-17.32 Full_Symbol_EOD Thu 2026-02-26 Close Value: $56.40 Volume: 126,535 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Wed 2026-02-25 Close Value: $56.45 Volume: 176,463 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-5.52 Full_Symbol_EOD Tue 2026-02-24 Close Value: $55.96 Volume: 216,509 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-14.47 Full_Symbol_EOD Mon 2026-02-23 Close Value: $56.56 Volume: 207,417 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-1.22 Full_Symbol_EOD Fri 2026-02-20 Close Value: $55.30 Volume: 115,327 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $55.84 Volume: 95,910 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-0.80 Full_Symbol_EOD Wed 2026-02-18 Close Value: $55.25 Volume: 151,800 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-8.45 Full_Symbol_EOD Tue 2026-02-17 Close Value: $55.49 Volume: 124,600 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-5.33 Full_Symbol_EOD Fri 2026-02-13 Close Value: $54.73 Volume: 201,700 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-11.05 Full_Symbol_EOD Thu 2026-02-12 Close Value: $54.69 Volume: 184,100 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-0.31 Full_Symbol_EOD Wed 2026-02-11 Close Value: $52.91 Volume: 120,100 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Tue 2026-02-10 Close Value: $52.70 Volume: 115,280 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-8.55 Full_Symbol_EOD Mon 2026-02-09 Close Value: $52.93 Volume: 85,231 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-0.63 Full_Symbol_EOD Fri 2026-02-06 Close Value: $52.59 Volume: 209,984 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-3.74 Full_Symbol_EOD Thu 2026-02-05 Close Value: $52.25 Volume: 132,554 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-11.21 Full_Symbol_EOD Wed 2026-02-04 Close Value: $52.57 Volume: 200,018 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-4.18 Full_Symbol_EOD Tue 2026-02-03 Close Value: $50.94 Volume: 141,916 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Mon 2026-02-02 Close Value: $49.73 Volume: 125,013 Type: Common Stock Name: North West Company Inc Region: Canada Williams PR: %-45.71
Performance Stats
Variables