Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NVS.TO $29.79 ($0.22) {%R-83} +TMX +Yahoo (1d7h19m old)
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-05 Close Value: $29.79 Volume: 300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-83.03 Full_Symbol_EOD Tue 2026-08-04 Close Value: $29.57 Volume: 360 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-96.36 Full_Symbol_EOD Fri 2026-07-31 Close Value: $30.26 Volume: 300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Thu 2026-07-30 Close Value: $30.87 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-13.18 Full_Symbol_EOD Wed 2026-07-29 Close Value: $31.16 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $31.00 Volume: 100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $30.61 Volume: 400 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-5.17 Full_Symbol_EOD Fri 2026-07-24 Close Value: $30.36 Volume: 100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-10.83 Full_Symbol_EOD Thu 2026-07-23 Close Value: $30.53 Volume: 400 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $29.79 Volume: 900 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-46.79 Full_Symbol_EOD Tue 2026-07-21 Close Value: $29.77 Volume: 300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Mon 2026-07-20 Close Value: $29.54 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-65.48 Full_Symbol_EOD Fri 2026-07-17 Close Value: $29.51 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-67.26 Full_Symbol_EOD Thu 2026-07-16 Close Value: $29.51 Volume: 100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-67.26 Full_Symbol_EOD Wed 2026-07-15 Close Value: $28.96 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $29.69 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-84.07 Full_Symbol_EOD Mon 2026-07-13 Close Value: $29.68 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-84.96 Full_Symbol_EOD Fri 2026-07-10 Close Value: $29.51 Volume: 100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-51.60 Full_Symbol_EOD Thu 2026-07-09 Close Value: $29.51 Volume: 1,200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-51.60 Full_Symbol_EOD Wed 2026-07-08 Close Value: $30.00 Volume: 900 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-26.12 Full_Symbol_EOD Tue 2026-07-07 Close Value: $29.79 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-34.69 Full_Symbol_EOD Mon 2026-07-06 Close Value: $29.84 Volume: 100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-32.65 Full_Symbol_EOD Fri 2026-07-03 Close Value: $30.52 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-4.90 Full_Symbol_EOD Thu 2026-07-02 Close Value: $30.64 Volume: 500 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $30.25 Volume: 500 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $29.92 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-8.87 Full_Symbol_EOD Fri 2026-06-26 Close Value: $29.96 Volume: 100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-6.28 Full_Symbol_EOD Thu 2026-06-25 Close Value: $30.02 Volume: 2,600 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-3.59 Full_Symbol_EOD Wed 2026-06-24 Close Value: $29.55 Volume: 1,000 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Tue 2026-06-23 Close Value: $29.53 Volume: 1,000 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-1.05 Full_Symbol_EOD Mon 2026-06-22 Close Value: $28.77 Volume: 3,100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-17.53 Full_Symbol_EOD Fri 2026-06-19 Close Value: $28.19 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-41.44 Full_Symbol_EOD Thu 2026-06-18 Close Value: $28.50 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-27.48 Full_Symbol_EOD Wed 2026-06-17 Close Value: $28.60 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-22.97 Full_Symbol_EOD Tue 2026-06-16 Close Value: $28.37 Volume: 500 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $28.52 Volume: 400 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-26.58 Full_Symbol_EOD Fri 2026-06-12 Close Value: $28.91 Volume: 300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-11.40 Full_Symbol_EOD Thu 2026-06-11 Close Value: $29.11 Volume: 500 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Wed 2026-06-10 Close Value: $28.07 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-48.25 Full_Symbol_EOD Tue 2026-06-09 Close Value: $27.87 Volume: 300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-57.02 Full_Symbol_EOD Mon 2026-06-08 Close Value: $27.94 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-53.95 Full_Symbol_EOD Fri 2026-06-05 Close Value: $27.94 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-53.95 Full_Symbol_EOD Thu 2026-06-04 Close Value: $27.64 Volume: 1,500 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-67.11 Full_Symbol_EOD Wed 2026-06-03 Close Value: $27.17 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-87.72 Full_Symbol_EOD Tue 2026-06-02 Close Value: $27.03 Volume: 500 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-93.86 Full_Symbol_EOD Mon 2026-06-01 Close Value: $27.25 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-88.48 Full_Symbol_EOD Fri 2026-05-29 Close Value: $28.29 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $28.07 Volume: 1,200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-05-27 Close Value: $28.24 Volume: 600 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-35.23 Full_Symbol_EOD Tue 2026-05-26 Close Value: $29.17 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $29.17 Volume: 500 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $28.30 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Thu 2026-05-21 Close Value: $28.30 Volume: 2,600 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Wed 2026-05-20 Close Value: $28.28 Volume: 500 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-4.89 Full_Symbol_EOD Tue 2026-05-19 Close Value: $28.35 Volume: 2,100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $27.75 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $27.00 Volume: 100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-55.66 Full_Symbol_EOD Wed 2026-05-13 Close Value: $27.47 Volume: 2,000 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Tue 2026-05-12 Close Value: $27.22 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-34.91 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.53 Volume: 400 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $27.05 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-81.74 Full_Symbol_EOD Thu 2026-05-07 Close Value: $27.42 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-49.57 Full_Symbol_EOD Wed 2026-05-06 Close Value: $27.53 Volume: 3,600 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-45.24
Performance Stats
Variables