Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NVS.TO $27.89 ($-0.63) {%R-99} +TMX +Yahoo (1d16h55m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 NVS.TO Wed 2026-03-11 Close Value: $28.64 Volume: 300,400 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada (DIVIDEND $.566/shr, %1.9763@$28.64, %2.0294@$27.89) Williams PR: %-98.33 NVS.TO Wed 2026-04-15 Close Value: $27.89 Volume: 6,808 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-98.61 NVS.TO Tue 2026-04-14 Close Value: $28.52 Volume: 19,410 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-54.86 NVS.TO Mon 2026-04-13 Close Value: $28.56 Volume: 58,000 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-52.08 NVS.TO Fri 2026-04-10 Close Value: $28.59 Volume: 25,000 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-38.71 NVS.TO Thu 2026-04-09 Close Value: $29.31 Volume: 42,800 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NVS.TO Wed 2026-04-08 Close Value: $29.00 Volume: 31,300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-8.08 NVS.TO Tue 2026-04-07 Close Value: $28.30 Volume: 18,100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-43.43 NVS.TO Mon 2026-04-06 Close Value: $29.15 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-0.51 NVS.TO Thu 2026-04-02 Close Value: $29.13 Volume: 400 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-1.52 NVS.TO Wed 2026-04-01 Close Value: $29.16 Volume: 26,000 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NVS.TO Tue 2026-03-31 Close Value: $28.65 Volume: 6,700 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-10.37 NVS.TO Mon 2026-03-30 Close Value: $28.55 Volume: 13,300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-16.46 NVS.TO Fri 2026-03-27 Close Value: $28.14 Volume: 45,950 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-55.35 NVS.TO Thu 2026-03-26 Close Value: $28.25 Volume: 19,200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-50.23 NVS.TO Wed 2026-03-25 Close Value: $28.45 Volume: 24,300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-40.93 NVS.TO Tue 2026-03-24 Close Value: $27.56 Volume: 9,700 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-88.89 NVS.TO Mon 2026-03-23 Close Value: $27.54 Volume: 18,500 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-89.47 NVS.TO Fri 2026-03-20 Close Value: $27.18 Volume: 4,000 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NVS.TO Thu 2026-03-19 Close Value: $27.97 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NVS.TO Wed 2026-03-18 Close Value: $28.48 Volume: 100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-99.60 NVS.TO Tue 2026-03-17 Close Value: $28.55 Volume: 5,600 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-96.84 NVS.TO Mon 2026-03-16 Close Value: $28.82 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-86.17 NVS.TO Fri 2026-03-13 Close Value: $28.82 Volume: 400 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-86.17 NVS.TO Thu 2026-03-12 Close Value: $28.52 Volume: 138,300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-98.02 NVS.TO Wed 2026-03-11 Close Value: $28.64 Volume: 300,400 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada (DIVIDEND $.566/shr, %1.9763@$28.64, %2.0294@$27.89) Williams PR: %-98.33 NVS.TO Tue 2026-03-10 Close Value: $28.97 Volume: 580,600 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-96.67 NVS.TO Mon 2026-03-09 Close Value: $29.33 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-88.36 NVS.TO Fri 2026-03-06 Close Value: $29.23 Volume: 1,300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-93.65 NVS.TO Thu 2026-03-05 Close Value: $30.60 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-37.04 NVS.TO Wed 2026-03-04 Close Value: $30.29 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-54.62 NVS.TO Tue 2026-03-03 Close Value: $30.15 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-51.52 NVS.TO Mon 2026-03-02 Close Value: $30.85 Volume: 400 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-7.14 NVS.TO Fri 2026-02-27 Close Value: $30.96 Volume: 1,000 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-1.60 NVS.TO Thu 2026-02-26 Close Value: $30.50 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-11.11 NVS.TO Wed 2026-02-25 Close Value: $30.50 Volume: 2,700 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-11.11 NVS.TO Tue 2026-02-24 Close Value: $30.75 Volume: 500 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NVS.TO Mon 2026-02-23 Close Value: $29.96 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-22.03 NVS.TO Fri 2026-02-20 Close Value: $29.96 Volume: 300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-18.25 NVS.TO Thu 2026-02-19 Close Value: $30.10 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-13.33 NVS.TO Wed 2026-02-18 Close Value: $30.30 Volume: 300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-5.29 NVS.TO Tue 2026-02-17 Close Value: $30.47 Volume: 300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-0.28 NVS.TO Fri 2026-02-13 Close Value: $29.75 Volume: 2,300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NVS.TO Thu 2026-02-12 Close Value: $29.35 Volume: 300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NVS.TO Wed 2026-02-11 Close Value: $29.20 Volume: 1,100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NVS.TO Tue 2026-02-10 Close Value: $28.63 Volume: 100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NVS.TO Mon 2026-02-09 Close Value: $28.50 Volume: 300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-3.11 NVS.TO Fri 2026-02-06 Close Value: $28.55 Volume: 600 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NVS.TO Thu 2026-02-05 Close Value: $28.45 Volume: 2,100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NVS.TO Wed 2026-02-04 Close Value: $28.29 Volume: 400 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-0.52 NVS.TO Tue 2026-02-03 Close Value: $27.63 Volume: 100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-21.52 NVS.TO Mon 2026-02-02 Close Value: $27.97 Volume: 300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NVS.TO Fri 2026-01-30 Close Value: $27.08 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-48.12 NVS.TO Thu 2026-01-29 Close Value: $26.96 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-57.14 NVS.TO Wed 2026-01-28 Close Value: $26.94 Volume: 1,700 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-58.65 NVS.TO Tue 2026-01-27 Close Value: $27.72 Volume: 800 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NVS.TO Mon 2026-01-26 Close Value: $27.45 Volume: 1,600 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-17.83 NVS.TO Fri 2026-01-23 Close Value: $27.43 Volume: 100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-12.02 NVS.TO Thu 2026-01-22 Close Value: $27.24 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-21.15 NVS.TO Wed 2026-01-21 Close Value: $27.08 Volume: 1,100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-28.85 NVS.TO Tue 2026-01-20 Close Value: $26.99 Volume: 200 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-33.17 NVS.TO Mon 2026-01-19 Close Value: $26.39 Volume: 100 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-62.02 NVS.TO Fri 2026-01-16 Close Value: $27.22 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-22.12 NVS.TO Thu 2026-01-15 Close Value: $27.67 Volume: 0 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %-0.48 NVS.TO Wed 2026-01-14 Close Value: $27.68 Volume: 300 Type: Common Stock Name: Novartis CDR (CAD Hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables