Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NVON.NEO $7.14 ($0.11) {%R-93} +TMX +Yahoo (1d6h46m old)
Jun 2025 May 2025 Apr 2025 NVON.NEO Mon 2025-03-31 Close Value: $7.90 Volume: 7,796 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada (DIVIDEND $.1271/shr, %1.6089@$7.90, %1.7801@$7.14) Williams PR: %-79.02 NVON.NEO Mon 2025-06-30 Close Value: $7.14 Volume: 18,790 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-92.50 NVON.NEO Fri 2025-06-27 Close Value: $7.03 Volume: 15,716 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-99.38 NVON.NEO Thu 2025-06-26 Close Value: $7.05 Volume: 36,466 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-98.13 NVON.NEO Wed 2025-06-25 Close Value: $7.24 Volume: 45,903 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-91.39 NVON.NEO Tue 2025-06-24 Close Value: $7.48 Volume: 10,349 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-89.76 NVON.NEO Mon 2025-06-23 Close Value: $7.60 Volume: 98,924 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-80.31 NVON.NEO Fri 2025-06-20 Close Value: $7.90 Volume: 10,360 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-67.92 NVON.NEO Thu 2025-06-19 Close Value: $7.96 Volume: 1,695 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-62.26 NVON.NEO Wed 2025-06-18 Close Value: $7.80 Volume: 11,445 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-70.69 NVON.NEO Tue 2025-06-17 Close Value: $7.92 Volume: 11,107 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-52.63 NVON.NEO Mon 2025-06-16 Close Value: $8.07 Volume: 21,642 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-41.35 NVON.NEO Fri 2025-06-13 Close Value: $8.35 Volume: 16,201 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-20.30 NVON.NEO Thu 2025-06-12 Close Value: $8.62 Volume: 12,745 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NVON.NEO Wed 2025-06-11 Close Value: $8.42 Volume: 20,450 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-13.29 NVON.NEO Tue 2025-06-10 Close Value: $8.60 Volume: 37,869 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-0.69 NVON.NEO Mon 2025-06-09 Close Value: $8.27 Volume: 63,057 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NVON.NEO Fri 2025-06-06 Close Value: $8.04 Volume: 25,243 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-3.33 NVON.NEO Thu 2025-06-05 Close Value: $7.82 Volume: 29,676 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-27.78 NVON.NEO Wed 2025-06-04 Close Value: $7.69 Volume: 21,998 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-33.04 NVON.NEO Tue 2025-06-03 Close Value: $7.57 Volume: 29,444 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-43.48 NVON.NEO Mon 2025-06-02 Close Value: $7.69 Volume: 16,044 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-33.04 NVON.NEO Fri 2025-05-30 Close Value: $7.53 Volume: 13,512 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-46.96 NVON.NEO Thu 2025-05-29 Close Value: $7.41 Volume: 9,336 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-57.39 NVON.NEO Wed 2025-05-28 Close Value: $7.49 Volume: 18,593 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-50.43 NVON.NEO Tue 2025-05-27 Close Value: $7.60 Volume: 21,272 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-40.87 NVON.NEO Mon 2025-05-26 Close Value: $7.56 Volume: 9,468 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-44.35 NVON.NEO Fri 2025-05-23 Close Value: $7.29 Volume: 10,858 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-67.83 NVON.NEO Thu 2025-05-22 Close Value: $7.53 Volume: 39,359 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-46.96 NVON.NEO Wed 2025-05-21 Close Value: $7.42 Volume: 160,308 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-56.52 NVON.NEO Tue 2025-05-20 Close Value: $7.50 Volume: 26,247 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-14.71 NVON.NEO Fri 2025-05-16 Close Value: $7.10 Volume: 27,123 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-52.81 NVON.NEO Thu 2025-05-15 Close Value: $7.28 Volume: 18,148 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-32.58 NVON.NEO Wed 2025-05-14 Close Value: $7.13 Volume: 12,560 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-42.72 NVON.NEO Tue 2025-05-13 Close Value: $7.27 Volume: 30,674 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-29.13 NVON.NEO Mon 2025-05-12 Close Value: $7.41 Volume: 16,134 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-15.53 NVON.NEO Fri 2025-05-09 Close Value: $7.19 Volume: 23,992 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-25.33 NVON.NEO Thu 2025-05-08 Close Value: $7.15 Volume: 12,077 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-28.00 NVON.NEO Wed 2025-05-07 Close Value: $7.35 Volume: 28,110 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-14.67 NVON.NEO Tue 2025-05-06 Close Value: $7.19 Volume: 15,131 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-25.33 NVON.NEO Mon 2025-05-05 Close Value: $7.55 Volume: 14,624 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-1.33 NVON.NEO Fri 2025-05-02 Close Value: $7.41 Volume: 17,733 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-8.22 NVON.NEO Thu 2025-05-01 Close Value: $7.15 Volume: 8,210 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-18.18 NVON.NEO Wed 2025-04-30 Close Value: $7.10 Volume: 14,013 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-2.83 NVON.NEO Tue 2025-04-29 Close Value: $7.08 Volume: 9,071 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-4.72 NVON.NEO Mon 2025-04-28 Close Value: $6.75 Volume: 8,921 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-41.38 NVON.NEO Fri 2025-04-25 Close Value: $6.81 Volume: 12,215 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-36.21 NVON.NEO Thu 2025-04-24 Close Value: $6.73 Volume: 3,376 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-43.10 NVON.NEO Wed 2025-04-23 Close Value: $6.55 Volume: 10,852 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-58.62 NVON.NEO Tue 2025-04-22 Close Value: $6.37 Volume: 10,511 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-79.73 NVON.NEO Mon 2025-04-21 Close Value: $6.16 Volume: 6,300 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-94.38 NVON.NEO Thu 2025-04-17 Close Value: $6.31 Volume: 14,353 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-93.53 NVON.NEO Wed 2025-04-16 Close Value: $6.80 Volume: 2,891 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-78.57 NVON.NEO Tue 2025-04-15 Close Value: $6.96 Volume: 3,516 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-68.49 NVON.NEO Mon 2025-04-14 Close Value: $7.08 Volume: 6,606 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-66.67 NVON.NEO Fri 2025-04-11 Close Value: $7.00 Volume: 5,076 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-75.12 NVON.NEO Thu 2025-04-10 Close Value: $6.78 Volume: 14,990 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-86.07 NVON.NEO Wed 2025-04-09 Close Value: $7.23 Volume: 8,955 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-68.93 NVON.NEO Tue 2025-04-08 Close Value: $6.84 Volume: 3,434 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-98.57 NVON.NEO Mon 2025-04-07 Close Value: $7.16 Volume: 6,020 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-88.61 NVON.NEO Fri 2025-04-04 Close Value: $7.04 Volume: 7,962 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-98.03 NVON.NEO Thu 2025-04-03 Close Value: $7.54 Volume: 3,454 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-94.30 NVON.NEO Wed 2025-04-02 Close Value: $7.67 Volume: 3,935 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-91.89 NVON.NEO Tue 2025-04-01 Close Value: $7.71 Volume: 1,799 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada Williams PR: %-92.31 NVON.NEO Mon 2025-03-31 Close Value: $7.90 Volume: 7,796 Type: ETF Name: NOVO NORDISK A/S CDR (CAD Hedged) Region: Canada (DIVIDEND $.1271/shr, %1.6089@$7.90, %1.7801@$7.14) Williams PR: %-79.02
Performance Stats
Variables