Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NVHE.TO $12.22 ($-0.14) {%R-93} +TMX +Yahoo (1d16h56m old) D: 2026-05-30 $0.25/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.41 Volume: 292,600 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada (NVHE.TO DIV $.25/shr, %2.0145@$12.41, %2.0458@$12.22) Williams PR: %-76.65 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.30 Volume: 283,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada (NVHE.TO DIV $.25/shr, %2.2134@$11.30, %2.0458@$12.22) Williams PR: %-67.19 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.48 Volume: 416,507 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada (NVHE.TO DIV $.25/shr, %2.1777@$11.48, %2.0458@$12.22) Williams PR: %-96.59 Full_Symbol_EOD Tue 2026-05-05 Close Value: $12.22 Volume: 191,563 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.04 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.36 Volume: 350,955 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.49 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.34 Volume: 187,700 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-81.14 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.41 Volume: 292,600 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada (NVHE.TO DIV $.25/shr, %2.0145@$12.41, %2.0458@$12.22) Williams PR: %-76.65 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.32 Volume: 164,700 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.64 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.57 Volume: 123,900 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.09 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.69 Volume: 132,519 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.25 Volume: 147,800 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.73 Volume: 111,600 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-14.79 Full_Symbol_EOD Wed 2026-04-22 Close Value: $12.89 Volume: 59,600 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-0.62 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.71 Volume: 64,000 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.38 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.86 Volume: 79,555 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-0.28 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.87 Volume: 112,500 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.69 Volume: 111,200 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.80 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.74 Volume: 121,200 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.37 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.65 Volume: 89,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.23 Volume: 56,064 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.67 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.21 Volume: 173,400 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $11.92 Volume: 113,900 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-9.45 Full_Symbol_EOD Wed 2026-04-08 Close Value: $11.82 Volume: 117,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-17.32 Full_Symbol_EOD Tue 2026-04-07 Close Value: $11.60 Volume: 111,000 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.40 Full_Symbol_EOD Mon 2026-04-06 Close Value: $11.56 Volume: 103,530 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.80 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.55 Volume: 209,100 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-51.25 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.41 Volume: 120,800 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.30 Volume: 283,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada (NVHE.TO DIV $.25/shr, %2.2134@$11.30, %2.0458@$12.22) Williams PR: %-67.19 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.88 Volume: 342,939 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.51 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.02 Volume: 266,496 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.29 Volume: 189,240 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Wed 2026-03-25 Close Value: $11.84 Volume: 149,600 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-45.30 Full_Symbol_EOD Tue 2026-03-24 Close Value: $11.53 Volume: 148,500 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.51 Volume: 161,532 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.50 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.27 Volume: 270,432 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.02 Full_Symbol_EOD Thu 2026-03-19 Close Value: $11.75 Volume: 240,346 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-53.91 Full_Symbol_EOD Wed 2026-03-18 Close Value: $11.88 Volume: 154,600 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-43.04 Full_Symbol_EOD Tue 2026-03-17 Close Value: $11.95 Volume: 129,300 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.04 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.02 Volume: 251,038 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.44 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.82 Volume: 261,425 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Thu 2026-03-12 Close Value: $11.95 Volume: 116,127 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.76 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.12 Volume: 191,600 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.08 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.02 Volume: 292,400 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.84 Volume: 424,236 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.37 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.48 Volume: 442,200 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.99 Full_Symbol_EOD Thu 2026-03-05 Close Value: $11.96 Volume: 398,439 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.24 Full_Symbol_EOD Wed 2026-03-04 Close Value: $11.92 Volume: 327,097 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-03-03 Close Value: $11.72 Volume: 303,882 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.49 Full_Symbol_EOD Mon 2026-03-02 Close Value: $11.87 Volume: 234,145 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.84 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.48 Volume: 416,507 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada (NVHE.TO DIV $.25/shr, %2.1777@$11.48, %2.0458@$12.22) Williams PR: %-96.59 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.32 Volume: 373,381 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-63.24 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.05 Volume: 125,949 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.26 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.87 Volume: 102,540 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.36 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.76 Volume: 160,108 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Fri 2026-02-20 Close Value: $12.64 Volume: 271,724 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.08 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.48 Volume: 107,675 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-15.24 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.50 Volume: 223,710 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-13.97 Full_Symbol_EOD Tue 2026-02-17 Close Value: $12.22 Volume: 241,254 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.95 Full_Symbol_EOD Fri 2026-02-13 Close Value: $12.02 Volume: 278,704 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.68 Full_Symbol_EOD Thu 2026-02-12 Close Value: $12.34 Volume: 238,971 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-29.91 Full_Symbol_EOD Wed 2026-02-11 Close Value: $12.53 Volume: 216,397 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-18.77 Full_Symbol_EOD Tue 2026-02-10 Close Value: $12.39 Volume: 144,600 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-26.98 Full_Symbol_EOD Mon 2026-02-09 Close Value: $12.48 Volume: 248,259 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.70 Full_Symbol_EOD Fri 2026-02-06 Close Value: $12.05 Volume: 374,200 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.21 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.22 Volume: 644,114 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.60 Full_Symbol_EOD Wed 2026-02-04 Close Value: $11.40 Volume: 560,295 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.64 Full_Symbol_EOD Tue 2026-02-03 Close Value: $11.83 Volume: 424,000 Type: ETF Name: Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.58
Performance Stats
Variables