Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NVDH.TO $12.82 ($-0.12) {%R-94} +TMX +Yahoo (1d16h55m old) D: 2026-05-30 $0.20/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.98 Volume: 9,800 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada (NVDH.TO DIV $.20/shr, %1.5408@$12.98, %1.5601@$12.82) Williams PR: %-78.79 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.09 Volume: 17,400 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada (NVDH.TO DIV $.20/shr, %1.6543@$12.09, %1.5601@$12.82) Williams PR: %-63.85 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.09 Volume: 16,774 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada (NVDH.TO DIV $.20/shr, %1.6543@$12.09, %1.5601@$12.82) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $12.82 Volume: 15,669 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.94 Volume: 12,712 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.94 Volume: 11,000 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.98 Volume: 9,800 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada (NVDH.TO DIV $.20/shr, %1.5408@$12.98, %1.5601@$12.82) Williams PR: %-78.79 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.73 Volume: 20,700 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.32 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.95 Volume: 6,800 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.40 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.02 Volume: 22,203 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.67 Volume: 15,700 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.49 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.24 Volume: 15,400 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.37 Volume: 3,800 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.57 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.26 Volume: 8,400 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.55 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.31 Volume: 13,305 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.03 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.33 Volume: 9,000 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.20 Volume: 7,400 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.95 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.22 Volume: 10,400 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.06 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.16 Volume: 17,800 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.83 Volume: 6,789 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.47 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.85 Volume: 18,200 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.91 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.56 Volume: 10,300 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.74 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.49 Volume: 7,100 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-15.53 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.24 Volume: 10,600 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-34.74 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.30 Volume: 18,850 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-33.17 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.28 Volume: 12,500 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-49.23 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.16 Volume: 9,000 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.46 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.09 Volume: 17,400 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada (NVDH.TO DIV $.20/shr, %1.6543@$12.09, %1.5601@$12.82) Williams PR: %-63.85 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.64 Volume: 18,243 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.46 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.77 Volume: 21,115 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.14 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.01 Volume: 17,958 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.44 Volume: 6,900 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.98 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.20 Volume: 4,800 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.19 Volume: 14,992 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.49 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.95 Volume: 28,475 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.98 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.38 Volume: 24,270 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.84 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.50 Volume: 16,300 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.21 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.57 Volume: 7,500 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.60 Volume: 14,175 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.62 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.45 Volume: 3,480 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.55 Volume: 10,157 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.82 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.69 Volume: 19,400 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.53 Volume: 6,000 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.39 Volume: 13,304 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.13 Volume: 8,617 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.96 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.49 Volume: 4,788 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.80 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.53 Volume: 16,435 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-67.11 Full_Symbol_EOD Tue 2026-03-03 Close Value: $12.34 Volume: 14,770 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.87 Full_Symbol_EOD Mon 2026-03-02 Close Value: $12.49 Volume: 14,009 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.80 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.09 Volume: 16,774 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada (NVDH.TO DIV $.20/shr, %1.6543@$12.09, %1.5601@$12.82) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.84 Volume: 26,522 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.47 Volume: 30,318 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.23 Full_Symbol_EOD Tue 2026-02-24 Close Value: $13.30 Volume: 28,015 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.01 Full_Symbol_EOD Mon 2026-02-23 Close Value: $13.18 Volume: 7,417 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.22 Full_Symbol_EOD Fri 2026-02-20 Close Value: $13.09 Volume: 10,489 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.97 Volume: 24,232 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.97 Volume: 9,588 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.32 Full_Symbol_EOD Tue 2026-02-17 Close Value: $12.72 Volume: 20,567 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.82 Full_Symbol_EOD Fri 2026-02-13 Close Value: $12.55 Volume: 11,205 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.18 Full_Symbol_EOD Thu 2026-02-12 Close Value: $12.79 Volume: 14,871 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.66 Full_Symbol_EOD Wed 2026-02-11 Close Value: $12.92 Volume: 10,464 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.17 Full_Symbol_EOD Tue 2026-02-10 Close Value: $12.85 Volume: 9,800 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-26.28 Full_Symbol_EOD Mon 2026-02-09 Close Value: $12.88 Volume: 26,543 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-24.09 Full_Symbol_EOD Fri 2026-02-06 Close Value: $12.59 Volume: 16,400 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.92 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.87 Volume: 23,424 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.92 Full_Symbol_EOD Wed 2026-02-04 Close Value: $12.03 Volume: 23,860 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-91.16 Full_Symbol_EOD Tue 2026-02-03 Close Value: $12.39 Volume: 13,530 Type: ETF Name: Harvest NVIDIA High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.67
Performance Stats
Variables