Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NTR.TO $79.43 ($0.87) {%R-81} +TMX +Yahoo (1d12h26m old) D: 2025-12-29 $0.55/shr 67 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 NTR.TO Mon 2025-09-29 Close Value: $80.39 Volume: 1,241,900 Type: Common Stock Name: Nutrien Ltd Region: Canada (DIVIDEND $.55/shr, %0.6842@$80.39, %0.6924@$79.43) Williams PR: %-53.06 NTR.TO Wed 2025-10-22 Close Value: $79.43 Volume: 1,642,291 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-80.79 NTR.TO Tue 2025-10-21 Close Value: $78.56 Volume: 2,376,409 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-99.22 NTR.TO Mon 2025-10-20 Close Value: $80.81 Volume: 1,510,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-71.91 NTR.TO Fri 2025-10-17 Close Value: $80.47 Volume: 1,157,700 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-76.48 NTR.TO Thu 2025-10-16 Close Value: $79.27 Volume: 812,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-92.61 NTR.TO Wed 2025-10-15 Close Value: $81.66 Volume: 1,362,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-62.33 NTR.TO Tue 2025-10-14 Close Value: $81.44 Volume: 2,969,700 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-65.37 NTR.TO Fri 2025-10-10 Close Value: $83.84 Volume: 1,407,300 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-26.39 NTR.TO Thu 2025-10-09 Close Value: $85.76 Volume: 1,838,800 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-4.55 NTR.TO Wed 2025-10-08 Close Value: $84.33 Volume: 1,379,700 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-15.33 NTR.TO Tue 2025-10-07 Close Value: $84.62 Volume: 1,240,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-11.52 NTR.TO Mon 2025-10-06 Close Value: $84.17 Volume: 1,654,800 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-2.79 NTR.TO Fri 2025-10-03 Close Value: $82.79 Volume: 2,220,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-21.14 NTR.TO Thu 2025-10-02 Close Value: $83.39 Volume: 3,828,900 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-13.16 NTR.TO Wed 2025-10-01 Close Value: $78.95 Volume: 1,987,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-72.21 NTR.TO Tue 2025-09-30 Close Value: $81.73 Volume: 1,339,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-35.24 NTR.TO Mon 2025-09-29 Close Value: $80.39 Volume: 1,241,900 Type: Common Stock Name: Nutrien Ltd Region: Canada (DIVIDEND $.55/shr, %0.6842@$80.39, %0.6924@$79.43) Williams PR: %-53.06 NTR.TO Fri 2025-09-26 Close Value: $81.97 Volume: 2,313,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-32.05 NTR.TO Thu 2025-09-25 Close Value: $81.10 Volume: 3,010,700 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-43.62 NTR.TO Wed 2025-09-24 Close Value: $82.09 Volume: 3,667,900 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-14.96 NTR.TO Tue 2025-09-23 Close Value: $78.05 Volume: 1,344,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-62.10 NTR.TO Mon 2025-09-22 Close Value: $78.80 Volume: 2,569,700 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-38.22 NTR.TO Fri 2025-09-19 Close Value: $78.14 Volume: 5,543,100 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-59.24 NTR.TO Thu 2025-09-18 Close Value: $77.59 Volume: 1,164,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-75.42 NTR.TO Wed 2025-09-17 Close Value: $77.80 Volume: 1,240,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-81.86 NTR.TO Tue 2025-09-16 Close Value: $78.03 Volume: 1,113,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-76.07 NTR.TO Mon 2025-09-15 Close Value: $78.65 Volume: 2,373,900 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-63.49 NTR.TO Fri 2025-09-12 Close Value: $78.88 Volume: 1,012,800 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-65.52 NTR.TO Thu 2025-09-11 Close Value: $79.05 Volume: 1,776,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-62.26 NTR.TO Wed 2025-09-10 Close Value: $79.67 Volume: 1,671,700 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-50.38 NTR.TO Tue 2025-09-09 Close Value: $78.26 Volume: 1,531,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-77.39 NTR.TO Mon 2025-09-08 Close Value: $79.19 Volume: 1,682,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-59.58 NTR.TO Fri 2025-09-05 Close Value: $78.16 Volume: 1,780,400 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-79.31 NTR.TO Thu 2025-09-04 Close Value: $78.79 Volume: 828,800 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-67.24 NTR.TO Wed 2025-09-03 Close Value: $78.39 Volume: 1,050,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-86.31 NTR.TO Tue 2025-09-02 Close Value: $79.45 Volume: 1,464,100 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-61.42 NTR.TO Fri 2025-08-29 Close Value: $79.15 Volume: 2,205,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-51.39 NTR.TO Thu 2025-08-28 Close Value: $80.86 Volume: 1,548,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-23.49 NTR.TO Wed 2025-08-27 Close Value: $80.24 Volume: 910,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-29.10 NTR.TO Tue 2025-08-26 Close Value: $81.06 Volume: 1,166,400 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-17.51 NTR.TO Mon 2025-08-25 Close Value: $80.78 Volume: 793,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-21.47 NTR.TO Fri 2025-08-22 Close Value: $80.05 Volume: 702,800 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-30.30 NTR.TO Thu 2025-08-21 Close Value: $80.10 Volume: 634,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-29.58 NTR.TO Wed 2025-08-20 Close Value: $79.09 Volume: 730,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-44.16 NTR.TO Tue 2025-08-19 Close Value: $78.76 Volume: 566,900 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-49.57 NTR.TO Mon 2025-08-18 Close Value: $78.28 Volume: 674,900 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-59.68 NTR.TO Fri 2025-08-15 Close Value: $78.94 Volume: 604,500 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-53.96 NTR.TO Thu 2025-08-14 Close Value: $78.63 Volume: 819,900 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-57.80 NTR.TO Wed 2025-08-13 Close Value: $78.30 Volume: 814,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-61.88 NTR.TO Tue 2025-08-12 Close Value: $77.25 Volume: 824,100 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-74.88 NTR.TO Mon 2025-08-11 Close Value: $77.60 Volume: 996,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-74.16 NTR.TO Fri 2025-08-08 Close Value: $76.63 Volume: 1,330,800 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-84.69 NTR.TO Thu 2025-08-07 Close Value: $76.56 Volume: 1,978,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-91.51 NTR.TO Wed 2025-08-06 Close Value: $79.73 Volume: 1,237,400 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-99.37 NTR.TO Tue 2025-08-05 Close Value: $81.42 Volume: 1,013,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-61.05 NTR.TO Fri 2025-08-01 Close Value: $80.77 Volume: 847,900 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-74.24 NTR.TO Thu 2025-07-31 Close Value: $82.21 Volume: 773,200 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-45.03 NTR.TO Wed 2025-07-30 Close Value: $82.17 Volume: 1,252,000 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-45.84 NTR.TO Tue 2025-07-29 Close Value: $83.25 Volume: 663,900 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-33.27 NTR.TO Mon 2025-07-28 Close Value: $81.86 Volume: 684,300 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-63.47 NTR.TO Fri 2025-07-25 Close Value: $82.36 Volume: 1,150,300 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-55.73 NTR.TO Thu 2025-07-24 Close Value: $82.29 Volume: 881,600 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-56.81 NTR.TO Wed 2025-07-23 Close Value: $82.48 Volume: 2,600,700 Type: Common Stock Name: Nutrien Ltd Region: Canada Williams PR: %-53.87
Performance Stats
Variables