Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NSTL.TO $23.21 ($0.00) {%R-100} +TMX +Yahoo (1d11h24m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.02 Volume: 100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada (NSTL.TO DIV $.927/shr, %4.0269@$23.02, %3.994@$23.21) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.21 Volume: 200 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.21 Volume: 1,500 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-63.84 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.31 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-58.19 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.69 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-36.72 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.42 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-51.98 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.45 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-50.28 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.93 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-23.16 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.93 Volume: 500 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-23.16 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.00 Volume: 100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-19.21 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.26 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-4.52 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.15 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-10.73 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.34 Volume: 100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.06 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-1.97 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.98 Volume: 17,600 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-7.24 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.57 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.02 Volume: 100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada (NSTL.TO DIV $.927/shr, %4.0269@$23.02, %3.994@$23.21) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.85 Volume: 400 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-21.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.68 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-25.42 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.79 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-16.10 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.87 Volume: 400 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-9.32 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.98 Volume: 100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.74 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-10.48 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.85 Volume: 100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.76 Volume: 100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-5.45 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.82 Volume: 100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.73 Volume: 100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.71 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.66 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-40.51 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.59 Volume: 1,100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.43 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-55.06 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.80 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-94.94 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.90 Volume: 900 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-89.22 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.02 Volume: 200 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-82.04 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.17 Volume: 200 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-73.05 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.97 Volume: 300 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-85.03 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.72 Volume: 200 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.00 Volume: 300 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.11 Volume: 900 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.40 Volume: 100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.30 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-60.28 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.25 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.02 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-80.14 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.16 Volume: 100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.74 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.22 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.39 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.08 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-78.68 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.22 Volume: 300 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-68.38 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.45 Volume: 100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-51.47 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.81 Volume: 600 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-23.78 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.15 Volume: 200 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.06 Volume: 200 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-2.01 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.96 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-8.72 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.09 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.47 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.54 Volume: 300 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-4.60 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.30 Volume: 700 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-13.73 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.52 Volume: 600 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %-4.29 Full_Symbol_EOD Wed 2026-02-18 Close Value: $24.19 Volume: 200 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $23.93 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $23.93 Volume: 100 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $23.72 Volume: 0 Type: Common Stock Name: Nestle CDR (CAD Hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables