Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NRGI.NEO $22.78 ($-0.40) {%R-100} +TMX +Yahoo (9h32m old) D: 2026-05-30 $0.2224/shr 2 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.99 Volume: 6,296 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada (NRGI.NEO DIV $.2224/shr, %0.9674@$22.99, %0.9763@$22.78) Williams PR: %-18.30 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.45 Volume: 39,252 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada (NRGI.NEO DIV $.2224/shr, %0.9909@$22.45, %0.9763@$22.78) Williams PR: %-48.47 Full_Symbol_EOD Fri 2026-02-27 Close Value: $21.81 Volume: 30,305 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada (NRGI.NEO DIV $.2224/shr, %1.0197@$21.81, %0.9763@$22.78) Williams PR: %-9.93 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.78 Volume: 8,510 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.18 Volume: 650 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-71.57 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.51 Volume: 4,200 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-55.39 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.81 Volume: 0 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-40.69 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.81 Volume: 55,485 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-40.69 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.00 Volume: 33,623 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-31.37 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.50 Volume: 106,992 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-6.86 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.08 Volume: 16,295 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-1.32 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.59 Volume: 35,411 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-25.74 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.41 Volume: 21,298 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-32.32 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.60 Volume: 7,153 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-18.68 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.44 Volume: 18,088 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-24.04 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.15 Volume: 14,405 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-31.35 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.25 Volume: 43,764 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-27.38 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.18 Volume: 11,453 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-26.48 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.80 Volume: 2,596 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.89 Volume: 14,150 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-0.35 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.99 Volume: 4,356 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-18.99 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.99 Volume: 6,296 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada (NRGI.NEO DIV $.2224/shr, %0.9674@$22.99, %0.9763@$22.78) Williams PR: %-18.30 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.99 Volume: 7,531 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-18.30 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.99 Volume: 29,650 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.70 Volume: 10,398 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-5.23 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.38 Volume: 4,574 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-20.61 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.58 Volume: 21,564 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-8.48 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.23 Volume: 6,088 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-29.70 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.86 Volume: 21,056 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-52.12 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.67 Volume: 40,996 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.41 Volume: 79,740 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-81.62 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.95 Volume: 35,189 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-67.83 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.82 Volume: 14,726 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.75 Volume: 42,040 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.08 Volume: 29,633 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-58.74 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.04 Volume: 5,492 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.94 Volume: 14,264 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-68.53 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.11 Volume: 31,037 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-56.99 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.58 Volume: 22,140 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-35.79 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.47 Volume: 50,646 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.36 Volume: 25,359 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.03 Volume: 21,740 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-90.82 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.45 Volume: 39,252 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada (NRGI.NEO DIV $.2224/shr, %0.9909@$22.45, %0.9763@$22.78) Williams PR: %-48.47 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.68 Volume: 42,050 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-23.76 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.73 Volume: 25,974 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.55 Volume: 28,938 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.48 Volume: 8,928 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-19.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.50 Volume: 17,140 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-17.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.32 Volume: 53,053 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-17.82 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.34 Volume: 231,812 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-15.84 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.46 Volume: 33,422 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-3.96 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.27 Volume: 6,101 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.15 Volume: 27,910 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.20 Volume: 22,063 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-5.33 Full_Symbol_EOD Fri 2026-03-13 Close Value: $21.99 Volume: 18,253 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-29.07 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.06 Volume: 108,525 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.18 Volume: 33,716 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Tue 2026-03-10 Close Value: $21.91 Volume: 34,258 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Mon 2026-03-09 Close Value: $21.86 Volume: 75,137 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-33.04 Full_Symbol_EOD Fri 2026-03-06 Close Value: $21.89 Volume: 98,354 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Thu 2026-03-05 Close Value: $21.88 Volume: 15,715 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-23.38 Full_Symbol_EOD Wed 2026-03-04 Close Value: $21.81 Volume: 20,304 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-27.92 Full_Symbol_EOD Tue 2026-03-03 Close Value: $21.60 Volume: 54,800 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Mon 2026-03-02 Close Value: $21.94 Volume: 29,470 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-17.75 Full_Symbol_EOD Fri 2026-02-27 Close Value: $21.81 Volume: 30,305 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada (NRGI.NEO DIV $.2224/shr, %1.0197@$21.81, %0.9763@$22.78) Williams PR: %-9.93 Full_Symbol_EOD Thu 2026-02-26 Close Value: $21.85 Volume: 6,839 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $21.59 Volume: 23,260 Type: ETF Name: Ninepoint Energy Income Fund Region: Canada Williams PR: %-12.31
Performance Stats
Variables