Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NPI-PB.TO $22.74 ($0.00) {%R-100} +TMX +Yahoo (19h28m old) D: 2026-06-16 $0.3095/shr -9 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.80 Volume: 1,444 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada (NPI-PB.TO DIV $.311/shr, %1.364@$22.80, %1.3676@$22.74) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.74 Volume: 800 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.74 Volume: 298 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.80 Volume: 1,444 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada (NPI-PB.TO DIV $.311/shr, %1.364@$22.80, %1.3676@$22.74) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.10 Volume: 400 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.01 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.01 Volume: 1,121 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-70.91 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.88 Volume: 576 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-94.55 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.00 Volume: 1,030 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.05 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.05 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.00 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.14 Volume: 210 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-47.27 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.00 Volume: 2,676 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.85 Volume: 1,800 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.10 Volume: 909 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.40 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.40 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.40 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.40 Volume: 2,550 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.25 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.20 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.22 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.22 Volume: 1,600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.09 Volume: 500 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.02 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.02 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-78.72 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.02 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-78.72 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.92 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.92 Volume: 110 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.05 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.05 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.05 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.05 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.05 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.05 Volume: 1,400 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.05 Volume: 770 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.05 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.05 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.39 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.39 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-75.58 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.25 Volume: 500 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-75.58 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.90 Volume: 400 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-95.93 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.83 Volume: 3,200 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.43 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-72.26 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.43 Volume: 1,400 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-72.26 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.10 Volume: 550 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.25 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.10 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.10 Volume: 711 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.55 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.55 Volume: 723 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.10 Volume: 271 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-76.09 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.10 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-76.09 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-76.09 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.10 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-76.09
Performance Stats
Variables