Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NPI-PB.TO $22.20 ($-0.75) {%R-100} +TMX +Yahoo (3h40m old) D: 2026-03-23 $0.3441/shr 42 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 NPI-PB.TO Mon 2025-12-22 Close Value: $22.55 Volume: 1,100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada (DIVIDEND $.3441/shr, %1.5259@$22.55, %1.55@$22.20) Williams PR: %-86.21 NPI-PB.TO Mon 2026-02-09 Close Value: $22.20 Volume: 3,900 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Fri 2026-02-06 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-78.99 NPI-PB.TO Thu 2026-02-05 Close Value: $22.95 Volume: 700 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-78.99 NPI-PB.TO Wed 2026-02-04 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-68.99 NPI-PB.TO Tue 2026-02-03 Close Value: $22.80 Volume: 1,521 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-68.99 NPI-PB.TO Mon 2026-02-02 Close Value: $23.03 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-54.43 NPI-PB.TO Fri 2026-01-30 Close Value: $23.03 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-54.43 NPI-PB.TO Thu 2026-01-29 Close Value: $23.03 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-54.43 NPI-PB.TO Wed 2026-01-28 Close Value: $23.03 Volume: 200 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-54.43 NPI-PB.TO Tue 2026-01-27 Close Value: $23.89 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Mon 2026-01-26 Close Value: $23.89 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Fri 2026-01-23 Close Value: $23.89 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Thu 2026-01-22 Close Value: $23.89 Volume: 250 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Wed 2026-01-21 Close Value: $23.25 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Tue 2026-01-20 Close Value: $23.00 Volume: 500 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Mon 2026-01-19 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Fri 2026-01-16 Close Value: $23.00 Volume: 858 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Thu 2026-01-15 Close Value: $22.75 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Wed 2026-01-14 Close Value: $22.75 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Tue 2026-01-13 Close Value: $22.50 Volume: 900 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-41.51 NPI-PB.TO Mon 2026-01-12 Close Value: $22.32 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-75.47 NPI-PB.TO Fri 2026-01-09 Close Value: $22.32 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-75.47 NPI-PB.TO Thu 2026-01-08 Close Value: $22.32 Volume: 8,000 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-75.47 NPI-PB.TO Wed 2026-01-07 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-87.50 NPI-PB.TO Tue 2026-01-06 Close Value: $22.26 Volume: 7,100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-88.14 NPI-PB.TO Mon 2026-01-05 Close Value: $22.25 Volume: 844 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-91.55 NPI-PB.TO Fri 2026-01-02 Close Value: $22.72 Volume: 2,305 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-38.37 NPI-PB.TO Wed 2025-12-31 Close Value: $22.55 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-86.21 NPI-PB.TO Tue 2025-12-30 Close Value: $22.55 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-86.21 NPI-PB.TO Mon 2025-12-29 Close Value: $22.55 Volume: 1,456 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-86.21 NPI-PB.TO Wed 2025-12-24 Close Value: $22.55 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-86.21 NPI-PB.TO Tue 2025-12-23 Close Value: $22.55 Volume: 1,200 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-86.21 NPI-PB.TO Mon 2025-12-22 Close Value: $22.55 Volume: 1,100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada (DIVIDEND $.3441/shr, %1.5259@$22.55, %1.55@$22.20) Williams PR: %-86.21 NPI-PB.TO Fri 2025-12-19 Close Value: $22.75 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-29.70 NPI-PB.TO Thu 2025-12-18 Close Value: $22.65 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-39.60 NPI-PB.TO Wed 2025-12-17 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-14.85 NPI-PB.TO Tue 2025-12-16 Close Value: $22.90 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-14.85 NPI-PB.TO Mon 2025-12-15 Close Value: $23.00 Volume: 500 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-1.03 NPI-PB.TO Fri 2025-12-12 Close Value: $22.47 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-57.00 NPI-PB.TO Thu 2025-12-11 Close Value: $22.47 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-57.00 NPI-PB.TO Wed 2025-12-10 Close Value: $22.47 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-55.88 NPI-PB.TO Tue 2025-12-09 Close Value: $22.75 Volume: 1,600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-28.43 NPI-PB.TO Mon 2025-12-08 Close Value: $22.89 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-14.56 NPI-PB.TO Fri 2025-12-05 Close Value: $22.89 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-12.61 NPI-PB.TO Thu 2025-12-04 Close Value: $22.89 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-12.61 NPI-PB.TO Wed 2025-12-03 Close Value: $22.89 Volume: 2,000 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-12.50 NPI-PB.TO Tue 2025-12-02 Close Value: $22.04 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-83.33 NPI-PB.TO Mon 2025-12-01 Close Value: $22.04 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-83.33 NPI-PB.TO Fri 2025-11-28 Close Value: $22.04 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-83.33 NPI-PB.TO Thu 2025-11-27 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-3.33 NPI-PB.TO Wed 2025-11-26 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-3.33 NPI-PB.TO Tue 2025-11-25 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-3.33 NPI-PB.TO Mon 2025-11-24 Close Value: $23.00 Volume: 2,500 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-3.33 NPI-PB.TO Fri 2025-11-21 Close Value: $22.02 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-74.65 NPI-PB.TO Thu 2025-11-20 Close Value: $22.02 Volume: 400 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-74.65 NPI-PB.TO Wed 2025-11-19 Close Value: $22.01 Volume: 1,025 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-76.06 NPI-PB.TO Tue 2025-11-18 Close Value: $22.55 Volume: 807 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Mon 2025-11-17 Close Value: $21.85 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-98.48 NPI-PB.TO Fri 2025-11-14 Close Value: $21.85 Volume: 3,300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-98.51 NPI-PB.TO Thu 2025-11-13 Close Value: $21.95 Volume: 6,350 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Wed 2025-11-12 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-2.17 NPI-PB.TO Tue 2025-11-11 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-2.17 NPI-PB.TO Mon 2025-11-10 Close Value: $22.50 Volume: 512 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-2.17
Performance Stats
Variables