Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NPI-PB.TO $22.75 ($0.04) {%R-90} +TMX +Yahoo (1d1h35m old) D: 2025-12-24 $0.345/shr 75 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 NPI-PB.TO Mon 2025-09-22 Close Value: $23.11 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada (DIVIDEND $.34/shr, %1.4712@$23.11, %1.4945@$22.75) Williams PR: %-43.07 NPI-PB.TO Thu 2025-10-09 Close Value: $22.75 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-90.00 NPI-PB.TO Wed 2025-10-08 Close Value: $22.71 Volume: 7,800 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Tue 2025-10-07 Close Value: $22.77 Volume: 3,688 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-85.00 NPI-PB.TO Mon 2025-10-06 Close Value: $23.00 Volume: 2,692 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-63.29 NPI-PB.TO Fri 2025-10-03 Close Value: $23.05 Volume: 5,000 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-65.66 NPI-PB.TO Thu 2025-10-02 Close Value: $22.77 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-93.94 NPI-PB.TO Wed 2025-10-01 Close Value: $22.77 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-93.94 NPI-PB.TO Tue 2025-09-30 Close Value: $22.77 Volume: 105 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-93.94 NPI-PB.TO Mon 2025-09-29 Close Value: $22.75 Volume: 1,907 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-95.96 NPI-PB.TO Fri 2025-09-26 Close Value: $22.71 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Thu 2025-09-25 Close Value: $22.71 Volume: 800 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Wed 2025-09-24 Close Value: $23.11 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-62.11 NPI-PB.TO Tue 2025-09-23 Close Value: $23.11 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-52.21 NPI-PB.TO Mon 2025-09-22 Close Value: $23.11 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada (DIVIDEND $.34/shr, %1.4712@$23.11, %1.4945@$22.75) Williams PR: %-43.07 NPI-PB.TO Fri 2025-09-19 Close Value: $23.11 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-43.07 NPI-PB.TO Thu 2025-09-18 Close Value: $23.11 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-43.07 NPI-PB.TO Wed 2025-09-17 Close Value: $23.11 Volume: 1,365 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-43.07 NPI-PB.TO Tue 2025-09-16 Close Value: $23.45 Volume: 500 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-18.25 NPI-PB.TO Mon 2025-09-15 Close Value: $23.55 Volume: 3,878 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-10.95 NPI-PB.TO Fri 2025-09-12 Close Value: $23.45 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-21.13 NPI-PB.TO Thu 2025-09-11 Close Value: $23.50 Volume: 3,905 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-17.61 NPI-PB.TO Wed 2025-09-10 Close Value: $23.40 Volume: 800 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-24.65 NPI-PB.TO Tue 2025-09-09 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-45.77 NPI-PB.TO Mon 2025-09-08 Close Value: $23.10 Volume: 900 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-45.77 NPI-PB.TO Fri 2025-09-05 Close Value: $23.05 Volume: 5,400 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-56.89 NPI-PB.TO Thu 2025-09-04 Close Value: $22.80 Volume: 850 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-71.86 NPI-PB.TO Wed 2025-09-03 Close Value: $22.80 Volume: 6,483 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-71.86 NPI-PB.TO Tue 2025-09-02 Close Value: $22.60 Volume: 1,700 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Fri 2025-08-29 Close Value: $23.45 Volume: 340 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-49.55 NPI-PB.TO Thu 2025-08-28 Close Value: $23.50 Volume: 550 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-45.05 NPI-PB.TO Wed 2025-08-27 Close Value: $23.50 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-45.05 NPI-PB.TO Tue 2025-08-26 Close Value: $23.50 Volume: 500 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-45.05 NPI-PB.TO Mon 2025-08-25 Close Value: $23.50 Volume: 1,000 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-45.05 NPI-PB.TO Fri 2025-08-22 Close Value: $23.52 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-72.49 NPI-PB.TO Thu 2025-08-21 Close Value: $23.52 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-72.49 NPI-PB.TO Wed 2025-08-20 Close Value: $23.52 Volume: 301 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-72.49 NPI-PB.TO Tue 2025-08-19 Close Value: $24.00 Volume: 650 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-51.53 NPI-PB.TO Mon 2025-08-18 Close Value: $23.54 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-71.62 NPI-PB.TO Fri 2025-08-15 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-62.45 NPI-PB.TO Thu 2025-08-14 Close Value: $23.75 Volume: 55,400 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-62.45 NPI-PB.TO Wed 2025-08-13 Close Value: $23.96 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-53.28 NPI-PB.TO Tue 2025-08-12 Close Value: $23.81 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-59.83 NPI-PB.TO Mon 2025-08-11 Close Value: $23.81 Volume: 4,104 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-59.83 NPI-PB.TO Fri 2025-08-08 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-95.61 NPI-PB.TO Thu 2025-08-07 Close Value: $23.00 Volume: 220 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-95.61 NPI-PB.TO Wed 2025-08-06 Close Value: $23.50 Volume: 20,650 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-73.68 NPI-PB.TO Tue 2025-08-05 Close Value: $22.90 Volume: 270 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-100.00 NPI-PB.TO Fri 2025-08-01 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Thu 2025-07-31 Close Value: $23.50 Volume: 5,000 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Wed 2025-07-30 Close Value: $23.09 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-64.06 NPI-PB.TO Tue 2025-07-29 Close Value: $23.09 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-64.06 NPI-PB.TO Mon 2025-07-28 Close Value: $23.20 Volume: 500 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-46.88 NPI-PB.TO Fri 2025-07-25 Close Value: $22.93 Volume: 200 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-38.00 NPI-PB.TO Thu 2025-07-24 Close Value: $23.25 Volume: 1,500 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-16.67 NPI-PB.TO Wed 2025-07-23 Close Value: $23.30 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-13.33 NPI-PB.TO Tue 2025-07-22 Close Value: $23.48 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-1.20 NPI-PB.TO Mon 2025-07-21 Close Value: $23.48 Volume: 1,410 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-1.20 NPI-PB.TO Fri 2025-07-18 Close Value: $23.50 Volume: 159 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %0.00 NPI-PB.TO Thu 2025-07-17 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-6.96 NPI-PB.TO Wed 2025-07-16 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-6.06 NPI-PB.TO Tue 2025-07-15 Close Value: $22.90 Volume: 2,600 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-4.71 NPI-PB.TO Mon 2025-07-14 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-4.71 NPI-PB.TO Fri 2025-07-11 Close Value: $22.90 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-4.71 NPI-PB.TO Thu 2025-07-10 Close Value: $22.90 Volume: 800 Type: Preferred Stock Name: Northland Power Inc Pref B Region: Canada Williams PR: %-4.71
Performance Stats
Variables