Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NPI-PA.TO $24.42 ($0.00) {%R-100} +TMX +Yahoo (14h29m old) D: 2026-09-21 $0.3564/shr 88 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.64 Volume: 2,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada (NPI-PA.TO DIV $.3564/shr, %1.4464@$24.64, %1.4595@$24.42) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.42 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.42 Volume: 700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.64 Volume: 2,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada (NPI-PA.TO DIV $.3564/shr, %1.4464@$24.64, %1.4595@$24.42) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.84 Volume: 3,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.74 Volume: 1,800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.85 Volume: 2,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.87 Volume: 1,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.68 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.68 Volume: 26,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.68 Volume: 400 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.69 Volume: 700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.80 Volume: 14,100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.84 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.78 Volume: 1,100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.80 Volume: 2,990 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.67 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-38.33 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.67 Volume: 1,616 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-38.33 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.90 Volume: 1,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.90 Volume: 2,188 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.90 Volume: 4,640 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.80 Volume: 5,400 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.66 Volume: 100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.65 Volume: 2,032 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.55 Volume: 1,350 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-32.20 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.46 Volume: 659 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-47.46 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.32 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-71.19 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.45 Volume: 8,600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-49.15 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.31 Volume: 800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-72.88 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.50 Volume: 500 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-40.68 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.46 Volume: 1,900 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-47.46 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.20 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-91.53 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.45 Volume: 4,055 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-49.15 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.54 Volume: 800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.74 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-10.61 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.74 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-16.90 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.74 Volume: 200 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-16.90 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.66 Volume: 4,102 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-28.17 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.65 Volume: 2,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.56 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.56 Volume: 1,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.60 Volume: 7,010 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.66 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.66 Volume: 1,400 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-28.17 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.66 Volume: 200 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-28.17 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.61 Volume: 1,100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-35.21 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.71 Volume: 450 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-17.44 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.70 Volume: 6,735 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.85 Volume: 8,061 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-0.66 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.54 Volume: 200 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-0.83 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.40 Volume: 885 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-12.40 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.55 Volume: 2,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.35 Volume: 1,200 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-9.82 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.21 Volume: 3,113 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-22.32 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.30 Volume: 1,050 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.26 Volume: 3,300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-39.07 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.25 Volume: 300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-39.74 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.15 Volume: 500 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-49.38 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.31 Volume: 700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-41.21 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.08 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-55.42 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.08 Volume: 6,467 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-55.69 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.73 Volume: 4,900 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.10 Volume: 2,100 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.15 Volume: 204 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.36 Volume: 900 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-78.82
Performance Stats
Variables