Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NPI-PA.TO $23.61 ($0.36) {%R-52} +TMX +Yahoo (1h30m old) D: 2025-12-25 $0.20/shr 63 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 NPI-PA.TO Mon 2025-09-22 Close Value: $23.02 Volume: 690 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada (DIVIDEND $.20/shr, %0.8688@$23.02, %0.8471@$23.61) Williams PR: %-54.95 NPI-PA.TO Thu 2025-10-23 Close Value: $23.61 Volume: 1,600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-52.00 NPI-PA.TO Wed 2025-10-22 Close Value: $23.25 Volume: 400 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-100.00 NPI-PA.TO Tue 2025-10-21 Close Value: $23.52 Volume: 7,800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-69.57 NPI-PA.TO Mon 2025-10-20 Close Value: $23.45 Volume: 3,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-73.33 NPI-PA.TO Fri 2025-10-17 Close Value: $23.36 Volume: 184,062 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-80.00 NPI-PA.TO Thu 2025-10-16 Close Value: $23.86 Volume: 7,300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-8.97 NPI-PA.TO Wed 2025-10-15 Close Value: $23.58 Volume: 30,800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-24.29 NPI-PA.TO Tue 2025-10-14 Close Value: $23.70 Volume: 9,360 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-7.14 NPI-PA.TO Fri 2025-10-10 Close Value: $23.58 Volume: 1,600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-23.29 NPI-PA.TO Thu 2025-10-09 Close Value: $23.59 Volume: 23,723 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-22.60 NPI-PA.TO Wed 2025-10-08 Close Value: $23.57 Volume: 19,450 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-24.66 NPI-PA.TO Tue 2025-10-07 Close Value: $23.57 Volume: 2,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-24.66 NPI-PA.TO Mon 2025-10-06 Close Value: $23.64 Volume: 13,518 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-15.07 NPI-PA.TO Fri 2025-10-03 Close Value: $23.33 Volume: 11,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-57.53 NPI-PA.TO Thu 2025-10-02 Close Value: $23.40 Volume: 1,200 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-47.95 NPI-PA.TO Wed 2025-10-01 Close Value: $23.25 Volume: 25,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-68.49 NPI-PA.TO Tue 2025-09-30 Close Value: $23.75 Volume: 5,500 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 NPI-PA.TO Mon 2025-09-29 Close Value: $23.25 Volume: 3,150 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-62.30 NPI-PA.TO Fri 2025-09-26 Close Value: $23.05 Volume: 1,000 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-72.50 NPI-PA.TO Thu 2025-09-25 Close Value: $23.12 Volume: 800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-63.75 NPI-PA.TO Wed 2025-09-24 Close Value: $23.22 Volume: 4,800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-49.40 NPI-PA.TO Tue 2025-09-23 Close Value: $23.06 Volume: 200 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-64.77 NPI-PA.TO Mon 2025-09-22 Close Value: $23.02 Volume: 690 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada (DIVIDEND $.20/shr, %0.8688@$23.02, %0.8471@$23.61) Williams PR: %-54.95 NPI-PA.TO Fri 2025-09-19 Close Value: $23.35 Volume: 1,200 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-17.39 NPI-PA.TO Thu 2025-09-18 Close Value: $23.55 Volume: 51,300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-4.97 NPI-PA.TO Wed 2025-09-17 Close Value: $23.63 Volume: 2,644 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 NPI-PA.TO Tue 2025-09-16 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 NPI-PA.TO Mon 2025-09-15 Close Value: $23.50 Volume: 5,900 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 NPI-PA.TO Fri 2025-09-12 Close Value: $23.40 Volume: 8,300 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 NPI-PA.TO Thu 2025-09-11 Close Value: $23.33 Volume: 10,600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-2.24 NPI-PA.TO Wed 2025-09-10 Close Value: $23.25 Volume: 3,935 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-8.21 NPI-PA.TO Tue 2025-09-09 Close Value: $23.15 Volume: 62,500 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-15.67 NPI-PA.TO Mon 2025-09-08 Close Value: $22.95 Volume: 12,470 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-35.86 NPI-PA.TO Fri 2025-09-05 Close Value: $22.85 Volume: 5,707 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-42.76 NPI-PA.TO Thu 2025-09-04 Close Value: $22.80 Volume: 2,700 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-46.21 NPI-PA.TO Wed 2025-09-03 Close Value: $22.72 Volume: 13,500 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-51.72 NPI-PA.TO Tue 2025-09-02 Close Value: $22.56 Volume: 28,042 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-62.76 NPI-PA.TO Fri 2025-08-29 Close Value: $23.34 Volume: 4,900 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-67.44 NPI-PA.TO Thu 2025-08-28 Close Value: $23.32 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-72.09 NPI-PA.TO Wed 2025-08-27 Close Value: $23.32 Volume: 900 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-72.09 NPI-PA.TO Tue 2025-08-26 Close Value: $23.20 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-100.00 NPI-PA.TO Mon 2025-08-25 Close Value: $23.33 Volume: 1,200 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-76.92 NPI-PA.TO Fri 2025-08-22 Close Value: $23.31 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-55.17 NPI-PA.TO Thu 2025-08-21 Close Value: $23.31 Volume: 2,400 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-55.17 NPI-PA.TO Wed 2025-08-20 Close Value: $23.47 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-25.40 NPI-PA.TO Tue 2025-08-19 Close Value: $23.44 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-30.16 NPI-PA.TO Mon 2025-08-18 Close Value: $23.44 Volume: 800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-17.43 NPI-PA.TO Fri 2025-08-15 Close Value: $23.44 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-17.43 NPI-PA.TO Thu 2025-08-14 Close Value: $23.44 Volume: 400 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-17.43 NPI-PA.TO Wed 2025-08-13 Close Value: $23.49 Volume: 2,728 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-12.84 NPI-PA.TO Tue 2025-08-12 Close Value: $23.48 Volume: 4,709 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-13.76 NPI-PA.TO Mon 2025-08-11 Close Value: $23.43 Volume: 3,462 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %0.00 NPI-PA.TO Fri 2025-08-08 Close Value: $23.30 Volume: 200 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-35.04 NPI-PA.TO Thu 2025-08-07 Close Value: $23.26 Volume: 29,128 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-38.46 NPI-PA.TO Wed 2025-08-06 Close Value: $23.25 Volume: 69,800 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-39.32 NPI-PA.TO Tue 2025-08-05 Close Value: $23.05 Volume: 3,460 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-56.41 NPI-PA.TO Fri 2025-08-01 Close Value: $23.18 Volume: 823 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-45.30 NPI-PA.TO Thu 2025-07-31 Close Value: $23.20 Volume: 2,716 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-43.59 NPI-PA.TO Wed 2025-07-30 Close Value: $23.29 Volume: 22,600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-35.90 NPI-PA.TO Tue 2025-07-29 Close Value: $23.00 Volume: 43,400 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-64.55 NPI-PA.TO Mon 2025-07-28 Close Value: $23.06 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-55.56 NPI-PA.TO Fri 2025-07-25 Close Value: $23.31 Volume: 0 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-27.40 NPI-PA.TO Thu 2025-07-24 Close Value: $23.31 Volume: 600 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-27.40 NPI-PA.TO Wed 2025-07-23 Close Value: $23.35 Volume: 2,225 Type: Preferred Stock Name: Northland Power Inc Pref A Region: Canada Williams PR: %-23.84
Performance Stats
Variables