Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NOVY.TO $7.18 ($0.07) {%R-94} +TMX +Yahoo (1d7h19m old) D: 2026-08-30 $0.17/shr 24 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $7.63 Volume: 45,000 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada (NOVY.TO DIV $.17/shr, %2.228@$7.63, %2.3677@$7.18) Williams PR: %-96.36 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.22 Volume: 100 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada (NOVY.TO DIV $.17/shr, %2.0681@$8.22, %2.3677@$7.18) Williams PR: %-18.45 Full_Symbol_EOD Fri 2026-05-29 Close Value: $7.70 Volume: 800 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada (NOVY.TO DIV $.17/shr, %2.2078@$7.70, %2.3677@$7.18) Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-08-05 Close Value: $7.18 Volume: 9,650 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-93.79 Full_Symbol_EOD Tue 2026-08-04 Close Value: $7.11 Volume: 38,274 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-98.14 Full_Symbol_EOD Fri 2026-07-31 Close Value: $7.63 Volume: 45,000 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada (NOVY.TO DIV $.17/shr, %2.228@$7.63, %2.3677@$7.18) Williams PR: %-96.36 Full_Symbol_EOD Thu 2026-07-30 Close Value: $8.66 Volume: 600 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $8.68 Volume: 5,400 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-1.67 Full_Symbol_EOD Tue 2026-07-28 Close Value: $8.62 Volume: 2,400 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-5.36 Full_Symbol_EOD Mon 2026-07-27 Close Value: $8.31 Volume: 1,200 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Fri 2026-07-24 Close Value: $8.26 Volume: 2,300 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-69.64 Full_Symbol_EOD Thu 2026-07-23 Close Value: $8.09 Volume: 0 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $8.10 Volume: 8,800 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $8.31 Volume: 4,700 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Mon 2026-07-20 Close Value: $8.40 Volume: 2,300 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-60.98 Full_Symbol_EOD Fri 2026-07-17 Close Value: $8.48 Volume: 400 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-39.53 Full_Symbol_EOD Thu 2026-07-16 Close Value: $8.64 Volume: 300 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Wed 2026-07-15 Close Value: $8.50 Volume: 2,800 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Tue 2026-07-14 Close Value: $8.28 Volume: 5,300 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-86.05 Full_Symbol_EOD Mon 2026-07-13 Close Value: $8.39 Volume: 1,400 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-60.47 Full_Symbol_EOD Fri 2026-07-10 Close Value: $8.35 Volume: 1,100 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Thu 2026-07-09 Close Value: $8.35 Volume: 0 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Wed 2026-07-08 Close Value: $8.35 Volume: 400 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-23.62 Full_Symbol_EOD Tue 2026-07-07 Close Value: $8.45 Volume: 500 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-15.75 Full_Symbol_EOD Mon 2026-07-06 Close Value: $8.44 Volume: 1,600 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-16.54 Full_Symbol_EOD Fri 2026-07-03 Close Value: $8.52 Volume: 1,900 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-10.24 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.54 Volume: 8,300 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-2.52 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.22 Volume: 100 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada (NOVY.TO DIV $.17/shr, %2.0681@$8.22, %2.3677@$7.18) Williams PR: %-18.45 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.41 Volume: 100 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.31 Volume: 6,100 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-3.60 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.27 Volume: 9,400 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-6.47 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.29 Volume: 3,600 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.09 Volume: 5,400 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-10.40 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.02 Volume: 18,900 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-3.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $7.38 Volume: 300 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-47.44 Full_Symbol_EOD Thu 2026-06-18 Close Value: $7.55 Volume: 0 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Wed 2026-06-17 Close Value: $7.64 Volume: 3,600 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-14.10 Full_Symbol_EOD Tue 2026-06-16 Close Value: $7.50 Volume: 300 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-41.11 Full_Symbol_EOD Mon 2026-06-15 Close Value: $7.60 Volume: 3,400 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $7.57 Volume: 600 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Thu 2026-06-11 Close Value: $7.51 Volume: 900 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-48.08 Full_Symbol_EOD Wed 2026-06-10 Close Value: $7.06 Volume: 200 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-91.35 Full_Symbol_EOD Tue 2026-06-09 Close Value: $6.98 Volume: 1,100 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-99.04 Full_Symbol_EOD Mon 2026-06-08 Close Value: $6.98 Volume: 4,500 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-99.04 Full_Symbol_EOD Fri 2026-06-05 Close Value: $7.30 Volume: 300 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-76.34 Full_Symbol_EOD Thu 2026-06-04 Close Value: $7.45 Volume: 200 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-60.22 Full_Symbol_EOD Wed 2026-06-03 Close Value: $7.10 Volume: 5,900 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-97.85 Full_Symbol_EOD Tue 2026-06-02 Close Value: $7.24 Volume: 12,900 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-93.90 Full_Symbol_EOD Mon 2026-06-01 Close Value: $7.45 Volume: 3,800 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $7.70 Volume: 800 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada (NOVY.TO DIV $.17/shr, %2.2078@$7.70, %2.3677@$7.18) Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-05-28 Close Value: $7.86 Volume: 1,000 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-05-27 Close Value: $7.61 Volume: 0 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-93.18 Full_Symbol_EOD Tue 2026-05-26 Close Value: $7.61 Volume: 3,100 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-93.18 Full_Symbol_EOD Mon 2026-05-25 Close Value: $7.70 Volume: 1,600 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-05-22 Close Value: $7.72 Volume: 8,400 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $7.62 Volume: 600 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-20 Close Value: $7.66 Volume: 200 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-50.70 Full_Symbol_EOD Tue 2026-05-19 Close Value: $7.58 Volume: 1,700 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-43.14 Full_Symbol_EOD Fri 2026-05-15 Close Value: $7.58 Volume: 1,700 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-39.64 Full_Symbol_EOD Thu 2026-05-14 Close Value: $7.80 Volume: 4,400 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-19.82 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.01 Volume: 1,100 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-0.90 Full_Symbol_EOD Tue 2026-05-12 Close Value: $7.94 Volume: 3,500 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $7.97 Volume: 4,100 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Fri 2026-05-08 Close Value: $7.83 Volume: 5,000 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-6.15 Full_Symbol_EOD Thu 2026-05-07 Close Value: $7.76 Volume: 5,000 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Wed 2026-05-06 Close Value: $7.76 Volume: 8,700 Type: ETF Name: Harvest Novo Enhanced High Income Shares ETF Class A CAD Region: Canada Williams PR: %-9.45
Performance Stats
Variables