Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NOVO.TO $18.91 ($0.47) {%R-86} +TMX +Yahoo (1d7h16m old)
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-05 Close Value: $18.91 Volume: 84,544 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-85.53 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.44 Volume: 171,387 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.86 Volume: 344,100 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-97.93 Full_Symbol_EOD Thu 2026-07-30 Close Value: $21.75 Volume: 3,500 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-28.83 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.04 Volume: 5,700 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-11.04 Full_Symbol_EOD Tue 2026-07-28 Close Value: $21.90 Volume: 8,600 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-12.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $21.33 Volume: 1,100 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-50.67 Full_Symbol_EOD Fri 2026-07-24 Close Value: $21.00 Volume: 4,600 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-72.67 Full_Symbol_EOD Thu 2026-07-23 Close Value: $20.70 Volume: 7,600 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-92.67 Full_Symbol_EOD Wed 2026-07-22 Close Value: $20.60 Volume: 54,100 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-99.33 Full_Symbol_EOD Tue 2026-07-21 Close Value: $21.16 Volume: 1,300 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-62.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $21.25 Volume: 7,900 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $21.70 Volume: 3,300 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-23.78 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.98 Volume: 14,200 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-6.71 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.52 Volume: 26,100 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-13.29 Full_Symbol_EOD Tue 2026-07-14 Close Value: $20.98 Volume: 3,400 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-47.47 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.07 Volume: 3,800 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-41.77 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.29 Volume: 1,400 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-15.88 Full_Symbol_EOD Thu 2026-07-09 Close Value: $20.94 Volume: 1,100 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-28.52 Full_Symbol_EOD Wed 2026-07-08 Close Value: $20.97 Volume: 6,900 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-27.34 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.19 Volume: 4,200 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Mon 2026-07-06 Close Value: $20.88 Volume: 12,100 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-24.85 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.73 Volume: 1,900 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.53 Volume: 17,100 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-5.01 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.66 Volume: 3,100 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Mon 2026-06-29 Close Value: $20.65 Volume: 2,300 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-7.96 Full_Symbol_EOD Fri 2026-06-26 Close Value: $20.71 Volume: 337,000 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-5.34 Full_Symbol_EOD Thu 2026-06-25 Close Value: $20.54 Volume: 54,200 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-4.19 Full_Symbol_EOD Wed 2026-06-24 Close Value: $20.50 Volume: 51,200 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.33 Volume: 135,100 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $19.70 Volume: 91,500 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-4.84 Full_Symbol_EOD Fri 2026-06-19 Close Value: $19.00 Volume: 1,300 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-16.16 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.31 Volume: 2,100 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-47.57 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.39 Volume: 7,800 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.43 Volume: 21,900 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-45.77 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.46 Volume: 5,800 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-44.28 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.55 Volume: 2,800 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-40.98 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.67 Volume: 8,500 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-35.12 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.06 Volume: 18,400 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-64.88 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.90 Volume: 42,800 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-72.68 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.42 Volume: 8,100 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-96.57 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.30 Volume: 7,600 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-60.56 Full_Symbol_EOD Thu 2026-06-04 Close Value: $18.40 Volume: 8,800 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-56.57 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.78 Volume: 7,900 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $18.09 Volume: 14,200 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Mon 2026-06-01 Close Value: $18.54 Volume: 21,200 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-93.50 Full_Symbol_EOD Fri 2026-05-29 Close Value: $19.12 Volume: 8,300 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Thu 2026-05-28 Close Value: $19.21 Volume: 11,600 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-39.02 Full_Symbol_EOD Wed 2026-05-27 Close Value: $18.81 Volume: 6,300 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-71.54 Full_Symbol_EOD Tue 2026-05-26 Close Value: $18.75 Volume: 11,300 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-76.42 Full_Symbol_EOD Mon 2026-05-25 Close Value: $18.55 Volume: 2,200 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-92.68 Full_Symbol_EOD Fri 2026-05-22 Close Value: $18.99 Volume: 16,800 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-54.26 Full_Symbol_EOD Thu 2026-05-21 Close Value: $18.72 Volume: 12,300 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-75.19 Full_Symbol_EOD Wed 2026-05-20 Close Value: $18.99 Volume: 20,100 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-40.94 Full_Symbol_EOD Tue 2026-05-19 Close Value: $18.60 Volume: 8,900 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-49.77 Full_Symbol_EOD Fri 2026-05-15 Close Value: $19.01 Volume: 2,500 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-22.52 Full_Symbol_EOD Thu 2026-05-14 Close Value: $18.66 Volume: 3,100 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-34.11 Full_Symbol_EOD Wed 2026-05-13 Close Value: $19.65 Volume: 10,300 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-1.32 Full_Symbol_EOD Tue 2026-05-12 Close Value: $19.60 Volume: 8,400 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-1.86 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.97 Volume: 4,500 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-14.72 Full_Symbol_EOD Fri 2026-05-08 Close Value: $19.19 Volume: 6,500 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-8.61 Full_Symbol_EOD Thu 2026-05-07 Close Value: $19.11 Volume: 17,900 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-10.83 Full_Symbol_EOD Wed 2026-05-06 Close Value: $19.15 Volume: 13,900 Type: Common Stock Name: Novo Nordisk CDR (CAD Hedged) Region: Canada Williams PR: %-8.45
Performance Stats
Variables