Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NOA.TO $21.79 ($-0.30) {%R-96} +TMX +Yahoo (13h5m old) D: 2025-09-04 $0.115/shr 65 days.
Jun 2025 May 2025 Apr 2025 NOA.TO Wed 2025-06-04 Close Value: $23.94 Volume: 45,000 Type: Common Stock Name: North American Construction Group Ltd Region: Canada (DIVIDEND $.12/shr, %0.5013@$23.94, %0.5507@$21.79) Williams PR: %-29.79 NOA.TO Mon 2025-06-30 Close Value: $21.79 Volume: 93,601 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-96.18 NOA.TO Fri 2025-06-27 Close Value: $22.09 Volume: 263,100 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-91.53 NOA.TO Thu 2025-06-26 Close Value: $22.85 Volume: 58,900 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-78.85 NOA.TO Wed 2025-06-25 Close Value: $22.44 Volume: 58,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-98.40 NOA.TO Tue 2025-06-24 Close Value: $22.98 Volume: 28,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-91.87 NOA.TO Mon 2025-06-23 Close Value: $23.15 Volume: 53,100 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-97.22 NOA.TO Fri 2025-06-20 Close Value: $24.13 Volume: 29,700 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-53.10 NOA.TO Thu 2025-06-19 Close Value: $24.00 Volume: 18,800 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-62.07 NOA.TO Wed 2025-06-18 Close Value: $24.22 Volume: 32,900 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-43.04 NOA.TO Tue 2025-06-17 Close Value: $24.53 Volume: 40,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-23.42 NOA.TO Mon 2025-06-16 Close Value: $24.04 Volume: 36,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-54.43 NOA.TO Fri 2025-06-13 Close Value: $24.38 Volume: 24,400 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-32.91 NOA.TO Thu 2025-06-12 Close Value: $24.47 Volume: 21,400 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-27.22 NOA.TO Wed 2025-06-11 Close Value: $24.81 Volume: 43,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-5.70 NOA.TO Tue 2025-06-10 Close Value: $24.42 Volume: 25,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-21.05 NOA.TO Mon 2025-06-09 Close Value: $24.62 Volume: 33,400 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-7.41 NOA.TO Fri 2025-06-06 Close Value: $24.42 Volume: 26,700 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-4.26 NOA.TO Thu 2025-06-05 Close Value: $23.85 Volume: 49,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-30.90 NOA.TO Wed 2025-06-04 Close Value: $23.94 Volume: 45,000 Type: Common Stock Name: North American Construction Group Ltd Region: Canada (DIVIDEND $.12/shr, %0.5013@$23.94, %0.5507@$21.79) Williams PR: %-29.79 NOA.TO Tue 2025-06-03 Close Value: $24.20 Volume: 109,900 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-22.18 NOA.TO Mon 2025-06-02 Close Value: $23.51 Volume: 71,400 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-46.48 NOA.TO Fri 2025-05-30 Close Value: $23.60 Volume: 93,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-43.31 NOA.TO Thu 2025-05-29 Close Value: $24.00 Volume: 58,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-29.23 NOA.TO Wed 2025-05-28 Close Value: $24.01 Volume: 83,400 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-27.42 NOA.TO Tue 2025-05-27 Close Value: $23.74 Volume: 71,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-36.45 NOA.TO Mon 2025-05-26 Close Value: $23.58 Volume: 51,800 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-36.55 NOA.TO Fri 2025-05-23 Close Value: $23.57 Volume: 39,700 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-34.15 NOA.TO Thu 2025-05-22 Close Value: $23.67 Volume: 73,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-31.44 NOA.TO Wed 2025-05-21 Close Value: $22.97 Volume: 45,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-50.41 NOA.TO Tue 2025-05-20 Close Value: $23.65 Volume: 57,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-31.98 NOA.TO Fri 2025-05-16 Close Value: $24.10 Volume: 69,800 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-16.94 NOA.TO Thu 2025-05-15 Close Value: $24.04 Volume: 173,100 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-18.33 NOA.TO Wed 2025-05-14 Close Value: $23.51 Volume: 141,800 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-6.85 NOA.TO Tue 2025-05-13 Close Value: $22.85 Volume: 114,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-11.74 NOA.TO Mon 2025-05-12 Close Value: $22.67 Volume: 78,700 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-16.02 NOA.TO Fri 2025-05-09 Close Value: $21.93 Volume: 68,100 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-28.79 NOA.TO Thu 2025-05-08 Close Value: $22.21 Volume: 82,800 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-10.11 NOA.TO Wed 2025-05-07 Close Value: $21.87 Volume: 48,000 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-3.57 NOA.TO Tue 2025-05-06 Close Value: $21.50 Volume: 50,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-26.32 NOA.TO Mon 2025-05-05 Close Value: $21.21 Volume: 40,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-48.12 NOA.TO Fri 2025-05-02 Close Value: $21.75 Volume: 111,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-5.10 NOA.TO Thu 2025-05-01 Close Value: $21.35 Volume: 155,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-23.56 NOA.TO Wed 2025-04-30 Close Value: $21.00 Volume: 67,800 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-27.87 NOA.TO Tue 2025-04-29 Close Value: $21.11 Volume: 37,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-24.04 NOA.TO Mon 2025-04-28 Close Value: $21.27 Volume: 48,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-17.85 NOA.TO Fri 2025-04-25 Close Value: $21.33 Volume: 91,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-15.82 NOA.TO Thu 2025-04-24 Close Value: $21.05 Volume: 120,400 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-25.25 NOA.TO Wed 2025-04-23 Close Value: $21.35 Volume: 80,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-15.15 NOA.TO Tue 2025-04-22 Close Value: $21.17 Volume: 73,000 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-42.08 NOA.TO Mon 2025-04-21 Close Value: $21.11 Volume: 61,900 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-49.78 NOA.TO Thu 2025-04-17 Close Value: $21.22 Volume: 125,900 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-47.36 NOA.TO Wed 2025-04-16 Close Value: $21.07 Volume: 89,100 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-50.66 NOA.TO Tue 2025-04-15 Close Value: $20.67 Volume: 106,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-65.86 NOA.TO Mon 2025-04-14 Close Value: $20.03 Volume: 82,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-78.34 NOA.TO Fri 2025-04-11 Close Value: $19.87 Volume: 68,800 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-81.23 NOA.TO Thu 2025-04-10 Close Value: $19.27 Volume: 94,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-92.06 NOA.TO Wed 2025-04-09 Close Value: $20.93 Volume: 131,400 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-62.09 NOA.TO Tue 2025-04-08 Close Value: $19.16 Volume: 111,900 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-97.81 NOA.TO Mon 2025-04-07 Close Value: $19.83 Volume: 166,700 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-92.23 NOA.TO Fri 2025-04-04 Close Value: $20.30 Volume: 168,100 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-94.06 NOA.TO Thu 2025-04-03 Close Value: $22.07 Volume: 113,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-94.01 NOA.TO Wed 2025-04-02 Close Value: $23.37 Volume: 87,700 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-53.00 NOA.TO Tue 2025-04-01 Close Value: $22.96 Volume: 62,800 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-65.93 NOA.TO Mon 2025-03-31 Close Value: $22.69 Volume: 82,700 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-74.45
Performance Stats
Variables