Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NOA.TO $18.43 ($0.02) {%R-96} +TMX +Yahoo (1d7h46m old) D: 2026-08-11 $0.12/shr -16 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.83 Volume: 70,400 Type: Common Stock Name: North American Construction Group Ltd Region: Canada (NOA.TO DIV $.12/shr, %0.6373@$18.83, %0.6511@$18.43) Williams PR: %-98.29 Full_Symbol_EOD Wed 2026-08-26 Close Value: $18.43 Volume: 57,858 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-95.61 Full_Symbol_EOD Tue 2026-08-25 Close Value: $18.41 Volume: 82,886 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $18.59 Volume: 147,400 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-97.41 Full_Symbol_EOD Fri 2026-08-21 Close Value: $19.29 Volume: 95,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-79.48 Full_Symbol_EOD Thu 2026-08-20 Close Value: $18.69 Volume: 82,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-95.06 Full_Symbol_EOD Wed 2026-08-19 Close Value: $18.75 Volume: 85,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-97.30 Full_Symbol_EOD Tue 2026-08-18 Close Value: $19.03 Volume: 142,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-88.53 Full_Symbol_EOD Mon 2026-08-17 Close Value: $19.36 Volume: 127,000 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-78.48 Full_Symbol_EOD Fri 2026-08-14 Close Value: $19.24 Volume: 246,400 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Thu 2026-08-13 Close Value: $20.02 Volume: 263,700 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-61.15 Full_Symbol_EOD Wed 2026-08-12 Close Value: $21.41 Volume: 85,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-6.21 Full_Symbol_EOD Tue 2026-08-11 Close Value: $21.38 Volume: 173,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Mon 2026-08-10 Close Value: $20.35 Volume: 64,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-15.02 Full_Symbol_EOD Fri 2026-08-07 Close Value: $20.38 Volume: 97,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-13.36 Full_Symbol_EOD Thu 2026-08-06 Close Value: $20.34 Volume: 185,400 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-15.21 Full_Symbol_EOD Wed 2026-08-05 Close Value: $20.13 Volume: 124,700 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-8.12 Full_Symbol_EOD Tue 2026-08-04 Close Value: $19.04 Volume: 63,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-62.69 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.09 Volume: 74,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-60.10 Full_Symbol_EOD Thu 2026-07-30 Close Value: $18.90 Volume: 74,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-69.95 Full_Symbol_EOD Wed 2026-07-29 Close Value: $18.54 Volume: 102,700 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-88.60 Full_Symbol_EOD Tue 2026-07-28 Close Value: $19.34 Volume: 52,800 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-47.15 Full_Symbol_EOD Mon 2026-07-27 Close Value: $19.64 Volume: 65,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-31.61 Full_Symbol_EOD Fri 2026-07-24 Close Value: $19.62 Volume: 65,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-21.97 Full_Symbol_EOD Thu 2026-07-23 Close Value: $19.70 Volume: 83,800 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-17.34 Full_Symbol_EOD Wed 2026-07-22 Close Value: $19.79 Volume: 130,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-12.14 Full_Symbol_EOD Tue 2026-07-21 Close Value: $19.25 Volume: 98,000 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Mon 2026-07-20 Close Value: $18.62 Volume: 40,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Fri 2026-07-17 Close Value: $18.58 Volume: 75,700 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-76.34 Full_Symbol_EOD Thu 2026-07-16 Close Value: $18.68 Volume: 63,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.79 Volume: 78,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-65.05 Full_Symbol_EOD Tue 2026-07-14 Close Value: $18.87 Volume: 47,000 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-60.75 Full_Symbol_EOD Mon 2026-07-13 Close Value: $19.32 Volume: 59,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-36.56 Full_Symbol_EOD Fri 2026-07-10 Close Value: $19.27 Volume: 79,900 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-39.25 Full_Symbol_EOD Thu 2026-07-09 Close Value: $19.45 Volume: 168,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-29.57 Full_Symbol_EOD Wed 2026-07-08 Close Value: $19.13 Volume: 63,400 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-32.19 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.67 Volume: 82,000 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-63.70 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.34 Volume: 73,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-86.39 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.53 Volume: 25,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.29 Volume: 105,800 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-89.80 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.86 Volume: 66,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-70.75 Full_Symbol_EOD Mon 2026-06-29 Close Value: $19.04 Volume: 37,000 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-50.89 Full_Symbol_EOD Fri 2026-06-26 Close Value: $19.24 Volume: 71,100 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-38.02 Full_Symbol_EOD Thu 2026-06-25 Close Value: $19.51 Volume: 90,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-15.70 Full_Symbol_EOD Wed 2026-06-24 Close Value: $19.08 Volume: 71,900 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-51.24 Full_Symbol_EOD Tue 2026-06-23 Close Value: $19.17 Volume: 34,100 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-49.63 Full_Symbol_EOD Mon 2026-06-22 Close Value: $19.26 Volume: 54,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-42.96 Full_Symbol_EOD Fri 2026-06-19 Close Value: $19.36 Volume: 52,800 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Thu 2026-06-18 Close Value: $19.16 Volume: 114,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-50.37 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.92 Volume: 144,700 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-68.15 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.91 Volume: 69,000 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-68.89 Full_Symbol_EOD Mon 2026-06-15 Close Value: $19.20 Volume: 56,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-58.24 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.92 Volume: 73,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-76.76 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.79 Volume: 93,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.51 Volume: 103,900 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-99.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $19.51 Volume: 54,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-57.56 Full_Symbol_EOD Mon 2026-06-08 Close Value: $19.56 Volume: 63,500 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-55.93 Full_Symbol_EOD Fri 2026-06-05 Close Value: $19.18 Volume: 70,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-81.74 Full_Symbol_EOD Thu 2026-06-04 Close Value: $19.67 Volume: 93,000 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-59.36 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.83 Volume: 70,400 Type: Common Stock Name: North American Construction Group Ltd Region: Canada (NOA.TO DIV $.12/shr, %0.6373@$18.83, %0.6511@$18.43) Williams PR: %-98.29 Full_Symbol_EOD Tue 2026-06-02 Close Value: $19.25 Volume: 75,700 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-92.38 Full_Symbol_EOD Mon 2026-06-01 Close Value: $19.06 Volume: 92,600 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-98.41 Full_Symbol_EOD Fri 2026-05-29 Close Value: $19.08 Volume: 53,300 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-98.40 Full_Symbol_EOD Thu 2026-05-28 Close Value: $19.11 Volume: 80,100 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $19.34 Volume: 115,200 Type: Common Stock Name: North American Construction Group Ltd Region: Canada Williams PR: %-100.00
Performance Stats
Variables