Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NKE.NEO $7.84 ($-0.20) {%R-97} +TMX +Yahoo (48m old) D: 2026-06-01 $0.0755/shr 28 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-02 Close Value: $11.06 Volume: 35,636 Type: Common Stock Name: NIKE Inc. CDR Region: Canada (NKE.NEO DIV $.0755/shr, %0.6826@$11.06, %0.963@$7.84) Williams PR: %-81.13 Full_Symbol_EOD Mon 2026-05-04 Close Value: $7.84 Volume: 44,800 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.04 Volume: 60,323 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-50.57 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.03 Volume: 96,899 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.01 Volume: 77,335 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-54.02 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.13 Volume: 101,593 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-40.23 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.18 Volume: 160,824 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.08 Volume: 115,456 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-45.98 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.10 Volume: 200,812 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-43.68 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.30 Volume: 121,079 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.40 Volume: 187,642 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-9.20 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.40 Volume: 136,553 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-59.90 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.33 Volume: 362,344 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-63.45 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.26 Volume: 330,800 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-67.01 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.22 Volume: 735,092 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-69.04 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.00 Volume: 256,395 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Mon 2026-04-13 Close Value: $7.77 Volume: 145,567 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-92.63 Full_Symbol_EOD Fri 2026-04-10 Close Value: $7.72 Volume: 94,782 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-97.17 Full_Symbol_EOD Thu 2026-04-09 Close Value: $7.96 Volume: 105,916 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-85.85 Full_Symbol_EOD Wed 2026-04-08 Close Value: $7.73 Volume: 52,259 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-96.70 Full_Symbol_EOD Tue 2026-04-07 Close Value: $7.73 Volume: 257,868 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-96.70 Full_Symbol_EOD Mon 2026-04-06 Close Value: $7.99 Volume: 164,100 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-91.55 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.01 Volume: 294,534 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-91.15 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.58 Volume: 253,392 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-59.04 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.58 Volume: 85,280 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-59.04 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.28 Volume: 55,323 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Fri 2026-03-27 Close Value: $9.31 Volume: 71,807 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-95.61 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.44 Volume: 103,282 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-95.05 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.60 Volume: 56,896 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.71 Volume: 37,264 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-78.51 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.53 Volume: 34,196 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-93.85 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.52 Volume: 70,380 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-95.81 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.68 Volume: 132,420 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-91.14 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.71 Volume: 255,092 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-96.34 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.97 Volume: 30,681 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-88.67 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.92 Volume: 26,402 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-91.13 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.80 Volume: 65,790 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-97.04 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.82 Volume: 122,796 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-98.48 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.10 Volume: 97,086 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-97.40 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.18 Volume: 51,242 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.24 Volume: 97,381 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-91.34 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.33 Volume: 85,660 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-98.06 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.50 Volume: 71,019 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-95.36 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.63 Volume: 43,510 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.74 Volume: 76,713 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-93.60 Full_Symbol_EOD Mon 2026-03-02 Close Value: $11.06 Volume: 35,636 Type: Common Stock Name: NIKE Inc. CDR Region: Canada (NKE.NEO DIV $.0755/shr, %0.6826@$11.06, %0.963@$7.84) Williams PR: %-81.13 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.25 Volume: 32,482 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Thu 2026-02-26 Close Value: $11.56 Volume: 33,389 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-60.77 Full_Symbol_EOD Wed 2026-02-25 Close Value: $11.48 Volume: 23,272 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-66.92 Full_Symbol_EOD Tue 2026-02-24 Close Value: $11.60 Volume: 11,759 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Mon 2026-02-23 Close Value: $11.40 Volume: 31,852 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Fri 2026-02-20 Close Value: $11.84 Volume: 110,040 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-37.23 Full_Symbol_EOD Thu 2026-02-19 Close Value: $11.90 Volume: 18,218 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-5.15 Full_Symbol_EOD Wed 2026-02-18 Close Value: $11.87 Volume: 31,000 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-8.25 Full_Symbol_EOD Tue 2026-02-17 Close Value: $11.71 Volume: 34,643 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $11.41 Volume: 952,498 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-53.26 Full_Symbol_EOD Thu 2026-02-12 Close Value: $11.10 Volume: 34,820 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Wed 2026-02-11 Close Value: $11.32 Volume: 21,861 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Tue 2026-02-10 Close Value: $11.45 Volume: 23,024 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-56.48 Full_Symbol_EOD Mon 2026-02-09 Close Value: $11.32 Volume: 32,270 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Fri 2026-02-06 Close Value: $11.56 Volume: 19,461 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.35 Volume: 16,802 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-65.74 Full_Symbol_EOD Wed 2026-02-04 Close Value: $11.63 Volume: 64,565 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-39.81 Full_Symbol_EOD Tue 2026-02-03 Close Value: $11.06 Volume: 24,360 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Mon 2026-02-02 Close Value: $11.26 Volume: 20,517 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-82.73
Performance Stats
Variables