Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NKE.NEO $10.42 ($-0.28) {%R-99} +TMX +Yahoo (2d17h35m old) D: 2026-03-02 $0.0741/shr 68 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 NKE.NEO Mon 2025-12-01 Close Value: $11.94 Volume: 70,765 Type: Common Stock Name: NIKE Inc. CDR Region: Canada (DIVIDEND $.0743/shr, %0.6223@$11.94, %0.7131@$10.42) Williams PR: %-12.64 NKE.NEO Mon 2025-12-22 Close Value: $10.42 Volume: 191,142 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-98.61 NKE.NEO Fri 2025-12-19 Close Value: $10.70 Volume: 646,140 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-94.87 NKE.NEO Thu 2025-12-18 Close Value: $11.97 Volume: 78,914 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-54.21 NKE.NEO Wed 2025-12-17 Close Value: $11.94 Volume: 42,094 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-57.01 NKE.NEO Tue 2025-12-16 Close Value: $12.22 Volume: 41,869 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-30.84 NKE.NEO Mon 2025-12-15 Close Value: $12.33 Volume: 34,049 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-20.56 NKE.NEO Fri 2025-12-12 Close Value: $12.28 Volume: 89,777 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-21.43 NKE.NEO Thu 2025-12-11 Close Value: $12.31 Volume: 91,451 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-0.97 NKE.NEO Wed 2025-12-10 Close Value: $11.94 Volume: 73,504 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-17.39 NKE.NEO Tue 2025-12-09 Close Value: $11.53 Volume: 25,482 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-61.96 NKE.NEO Mon 2025-12-08 Close Value: $11.57 Volume: 138,849 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-57.61 NKE.NEO Fri 2025-12-05 Close Value: $11.98 Volume: 33,077 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-13.04 NKE.NEO Thu 2025-12-04 Close Value: $11.94 Volume: 125,420 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-17.39 NKE.NEO Wed 2025-12-03 Close Value: $11.95 Volume: 101,954 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-16.30 NKE.NEO Tue 2025-12-02 Close Value: $11.83 Volume: 35,117 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-25.29 NKE.NEO Mon 2025-12-01 Close Value: $11.94 Volume: 70,765 Type: Common Stock Name: NIKE Inc. CDR Region: Canada (DIVIDEND $.0743/shr, %0.6223@$11.94, %0.7131@$10.42) Williams PR: %-12.64 NKE.NEO Fri 2025-11-28 Close Value: $11.80 Volume: 48,778 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-24.51 NKE.NEO Thu 2025-11-27 Close Value: $11.73 Volume: 3,427 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-31.37 NKE.NEO Wed 2025-11-26 Close Value: $11.73 Volume: 89,938 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-30.48 NKE.NEO Tue 2025-11-25 Close Value: $11.59 Volume: 64,463 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-43.81 NKE.NEO Mon 2025-11-24 Close Value: $11.29 Volume: 20,004 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-72.38 NKE.NEO Fri 2025-11-21 Close Value: $11.42 Volume: 31,296 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-60.00 NKE.NEO Thu 2025-11-20 Close Value: $11.18 Volume: 162,074 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-82.86 NKE.NEO Wed 2025-11-19 Close Value: $11.43 Volume: 33,246 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-59.05 NKE.NEO Tue 2025-11-18 Close Value: $11.39 Volume: 37,666 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-62.86 NKE.NEO Mon 2025-11-17 Close Value: $11.45 Volume: 42,189 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-63.71 NKE.NEO Fri 2025-11-14 Close Value: $11.71 Volume: 75,692 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-60.56 NKE.NEO Thu 2025-11-13 Close Value: $12.05 Volume: 110,693 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-41.67 NKE.NEO Wed 2025-11-12 Close Value: $11.72 Volume: 63,353 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-60.00 NKE.NEO Tue 2025-11-11 Close Value: $11.52 Volume: 90,879 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-71.11 NKE.NEO Mon 2025-11-10 Close Value: $11.09 Volume: 38,557 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-95.00 NKE.NEO Fri 2025-11-07 Close Value: $11.16 Volume: 51,131 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-91.11 NKE.NEO Thu 2025-11-06 Close Value: $11.29 Volume: 13,250 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-88.82 NKE.NEO Wed 2025-11-05 Close Value: $11.34 Volume: 66,930 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-85.88 NKE.NEO Tue 2025-11-04 Close Value: $11.15 Volume: 162,149 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-100.00 NKE.NEO Mon 2025-11-03 Close Value: $11.45 Volume: 88,117 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-96.43 NKE.NEO Fri 2025-10-31 Close Value: $11.79 Volume: 46,660 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-94.39 NKE.NEO Thu 2025-10-30 Close Value: $11.84 Volume: 46,937 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-96.00 NKE.NEO Wed 2025-10-29 Close Value: $11.95 Volume: 54,203 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-91.40 NKE.NEO Tue 2025-10-28 Close Value: $12.29 Volume: 74,424 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-54.84 NKE.NEO Mon 2025-10-27 Close Value: $12.49 Volume: 493,203 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-33.33 NKE.NEO Fri 2025-10-24 Close Value: $12.63 Volume: 17,060 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-45.32 NKE.NEO Thu 2025-10-23 Close Value: $12.72 Volume: 45,286 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-38.85 NKE.NEO Wed 2025-10-22 Close Value: $12.61 Volume: 51,228 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-59.78 NKE.NEO Tue 2025-10-21 Close Value: $12.50 Volume: 43,325 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-71.10 NKE.NEO Mon 2025-10-20 Close Value: $12.38 Volume: 500 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-76.61 NKE.NEO Fri 2025-10-17 Close Value: $12.33 Volume: 23,335 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-78.90 NKE.NEO Thu 2025-10-16 Close Value: $12.23 Volume: 41,861 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-83.49 NKE.NEO Wed 2025-10-15 Close Value: $12.52 Volume: 43,624 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-70.18 NKE.NEO Tue 2025-10-14 Close Value: $12.37 Volume: 43,563 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-77.06 NKE.NEO Fri 2025-10-10 Close Value: $11.94 Volume: 320,962 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-96.79 NKE.NEO Thu 2025-10-09 Close Value: $12.44 Volume: 62,937 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-98.77 NKE.NEO Wed 2025-10-08 Close Value: $12.64 Volume: 28,666 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-87.58 NKE.NEO Tue 2025-10-07 Close Value: $12.61 Volume: 103,400 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-89.44 NKE.NEO Mon 2025-10-06 Close Value: $13.01 Volume: 619,337 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-64.60 NKE.NEO Fri 2025-10-03 Close Value: $13.18 Volume: 609,276 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-54.04 NKE.NEO Thu 2025-10-02 Close Value: $13.61 Volume: 101,376 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-27.33 NKE.NEO Wed 2025-10-01 Close Value: $13.56 Volume: 228,700 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-8.20 NKE.NEO Tue 2025-09-30 Close Value: $12.75 Volume: 60,697 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-77.37 NKE.NEO Mon 2025-09-29 Close Value: $12.72 Volume: 35,362 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-79.56 NKE.NEO Fri 2025-09-26 Close Value: $12.68 Volume: 41,676 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-82.48 NKE.NEO Thu 2025-09-25 Close Value: $12.67 Volume: 45,862 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-96.61 NKE.NEO Wed 2025-09-24 Close Value: $13.04 Volume: 14,548 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-84.78 NKE.NEO Tue 2025-09-23 Close Value: $12.98 Volume: 287,132 Type: Common Stock Name: NIKE Inc. CDR Region: Canada Williams PR: %-91.67
Performance Stats
Variables