Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NGT.TO $79.86 ($0.16) {%R-50} +TMX +Yahoo (4h12m old) D: 2025-08-24 $0.25/shr 37 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 NGT.TO Tue 2025-05-27 Close Value: $72.86 Volume: 156,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada (DIVIDEND $.25/shr, %0.3431@$72.86, %0.313@$79.86) Williams PR: %-30.91 NGT.TO Fri 2025-07-18 Close Value: $79.86 Volume: 155,940 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-50.06 NGT.TO Thu 2025-07-17 Close Value: $79.70 Volume: 261,016 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-52.13 NGT.TO Wed 2025-07-16 Close Value: $79.94 Volume: 492,280 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-49.03 NGT.TO Tue 2025-07-15 Close Value: $78.68 Volume: 626,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-65.29 NGT.TO Mon 2025-07-14 Close Value: $83.32 Volume: 158,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-6.46 NGT.TO Fri 2025-07-11 Close Value: $82.28 Volume: 183,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-10.64 NGT.TO Thu 2025-07-10 Close Value: $81.67 Volume: 223,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-21.45 NGT.TO Wed 2025-07-09 Close Value: $80.43 Volume: 210,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-43.44 NGT.TO Tue 2025-07-08 Close Value: $78.88 Volume: 346,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-70.92 NGT.TO Mon 2025-07-07 Close Value: $82.19 Volume: 160,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-12.23 NGT.TO Fri 2025-07-04 Close Value: $81.44 Volume: 39,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-25.13 NGT.TO Thu 2025-07-03 Close Value: $81.34 Volume: 124,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-26.88 NGT.TO Wed 2025-07-02 Close Value: $81.59 Volume: 230,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-21.72 NGT.TO Mon 2025-06-30 Close Value: $79.36 Volume: 184,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-31.51 NGT.TO Fri 2025-06-27 Close Value: $77.74 Volume: 268,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-44.77 NGT.TO Thu 2025-06-26 Close Value: $80.71 Volume: 136,700 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-18.90 NGT.TO Wed 2025-06-25 Close Value: $79.68 Volume: 112,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-27.87 NGT.TO Tue 2025-06-24 Close Value: $79.69 Volume: 272,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-27.79 NGT.TO Mon 2025-06-23 Close Value: $81.63 Volume: 223,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-10.89 NGT.TO Fri 2025-06-20 Close Value: $79.99 Volume: 282,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-11.99 NGT.TO Thu 2025-06-19 Close Value: $79.32 Volume: 63,100 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-14.10 NGT.TO Wed 2025-06-18 Close Value: $79.71 Volume: 289,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-9.77 NGT.TO Tue 2025-06-17 Close Value: $79.88 Volume: 208,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-3.82 NGT.TO Mon 2025-06-16 Close Value: $78.94 Volume: 307,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-8.51 NGT.TO Fri 2025-06-13 Close Value: $78.63 Volume: 409,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-5.30 NGT.TO Thu 2025-06-12 Close Value: $76.11 Volume: 351,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-15.94 NGT.TO Wed 2025-06-11 Close Value: $72.84 Volume: 123,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-73.20 NGT.TO Tue 2025-06-10 Close Value: $71.85 Volume: 160,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-90.54 NGT.TO Mon 2025-06-09 Close Value: $72.95 Volume: 294,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-71.28 NGT.TO Fri 2025-06-06 Close Value: $71.78 Volume: 234,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-84.24 NGT.TO Thu 2025-06-05 Close Value: $74.51 Volume: 257,700 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-40.35 NGT.TO Wed 2025-06-04 Close Value: $75.65 Volume: 303,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-10.98 NGT.TO Tue 2025-06-03 Close Value: $75.93 Volume: 203,954 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-7.60 NGT.TO Mon 2025-06-02 Close Value: $76.15 Volume: 235,388 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-4.86 NGT.TO Fri 2025-05-30 Close Value: $72.32 Volume: 291,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-27.30 NGT.TO Thu 2025-05-29 Close Value: $72.47 Volume: 169,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-25.11 NGT.TO Wed 2025-05-28 Close Value: $73.11 Volume: 118,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-27.78 NGT.TO Tue 2025-05-27 Close Value: $72.86 Volume: 156,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada (DIVIDEND $.25/shr, %0.3431@$72.86, %0.313@$79.86) Williams PR: %-30.91 NGT.TO Mon 2025-05-26 Close Value: $73.43 Volume: 67,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-23.78 NGT.TO Fri 2025-05-23 Close Value: $73.61 Volume: 113,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-21.58 NGT.TO Thu 2025-05-22 Close Value: $73.00 Volume: 207,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-29.21 NGT.TO Wed 2025-05-21 Close Value: $72.96 Volume: 228,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-29.71 NGT.TO Tue 2025-05-20 Close Value: $72.77 Volume: 321,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-32.08 NGT.TO Fri 2025-05-16 Close Value: $70.00 Volume: 266,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-66.73 NGT.TO Thu 2025-05-15 Close Value: $69.58 Volume: 255,700 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-71.98 NGT.TO Wed 2025-05-14 Close Value: $67.97 Volume: 344,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-92.12 NGT.TO Tue 2025-05-13 Close Value: $69.72 Volume: 170,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-94.34 NGT.TO Mon 2025-05-12 Close Value: $71.01 Volume: 244,800 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-87.84 NGT.TO Fri 2025-05-09 Close Value: $75.18 Volume: 137,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-42.45 NGT.TO Thu 2025-05-08 Close Value: $73.55 Volume: 119,400 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-61.10 NGT.TO Wed 2025-05-07 Close Value: $74.68 Volume: 216,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-48.17 NGT.TO Tue 2025-05-06 Close Value: $75.17 Volume: 200,000 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-42.56 NGT.TO Mon 2025-05-05 Close Value: $73.21 Volume: 155,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-66.99 NGT.TO Fri 2025-05-02 Close Value: $71.14 Volume: 134,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-89.32 NGT.TO Thu 2025-05-01 Close Value: $71.26 Volume: 260,600 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-88.03 NGT.TO Wed 2025-04-30 Close Value: $72.60 Volume: 232,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-88.34 NGT.TO Tue 2025-04-29 Close Value: $73.29 Volume: 270,500 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-57.61 NGT.TO Mon 2025-04-28 Close Value: $74.76 Volume: 126,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-32.09 NGT.TO Fri 2025-04-25 Close Value: $74.73 Volume: 220,200 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-25.77 NGT.TO Thu 2025-04-24 Close Value: $77.22 Volume: 219,300 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-12.09 NGT.TO Wed 2025-04-23 Close Value: $73.70 Volume: 362,900 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-31.43 NGT.TO Tue 2025-04-22 Close Value: $75.34 Volume: 285,600 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-22.42 NGT.TO Mon 2025-04-21 Close Value: $76.36 Volume: 335,100 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-16.81 NGT.TO Thu 2025-04-17 Close Value: $76.22 Volume: 244,700 Type: Common Stock Name: Newmont Goldcorp Corp Region: Canada Williams PR: %-17.58
Performance Stats
Variables