Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NGT.TO $81.44 ($0.10) {%R-25} +TMX +Yahoo (18m old) D: 2025-08-24 $0.25/shr 50 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 NGT.TO Tue 2025-05-27
Close Value: $72.86
Volume: 156,300
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
(DIVIDEND $.25/shr, %0.3431@$72.86, %0.307@$81.44)
Williams PR: %-30.91 NGT.TO Fri 2025-07-04
Close Value: $81.44
Volume: 39,229
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-25.13 NGT.TO Thu 2025-07-03
Close Value: $81.34
Volume: 124,800
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-26.88 NGT.TO Wed 2025-07-02
Close Value: $81.59
Volume: 230,500
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-21.72 NGT.TO Mon 2025-06-30
Close Value: $79.36
Volume: 184,200
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-31.51 NGT.TO Fri 2025-06-27
Close Value: $77.74
Volume: 268,500
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-44.77 NGT.TO Thu 2025-06-26
Close Value: $80.71
Volume: 136,700
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-18.90 NGT.TO Wed 2025-06-25
Close Value: $79.68
Volume: 112,200
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-27.87 NGT.TO Tue 2025-06-24
Close Value: $79.69
Volume: 272,900
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-27.79 NGT.TO Mon 2025-06-23
Close Value: $81.63
Volume: 223,000
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-10.89 NGT.TO Fri 2025-06-20
Close Value: $79.99
Volume: 282,800
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-11.99 NGT.TO Thu 2025-06-19
Close Value: $79.32
Volume: 63,100
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-14.10 NGT.TO Wed 2025-06-18
Close Value: $79.71
Volume: 289,300
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-9.77 NGT.TO Tue 2025-06-17
Close Value: $79.88
Volume: 208,300
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-3.82 NGT.TO Mon 2025-06-16
Close Value: $78.94
Volume: 307,500
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-8.51 NGT.TO Fri 2025-06-13
Close Value: $78.63
Volume: 409,400
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-5.30 NGT.TO Thu 2025-06-12
Close Value: $76.11
Volume: 351,300
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-15.94 NGT.TO Wed 2025-06-11
Close Value: $72.84
Volume: 123,400
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-73.20 NGT.TO Tue 2025-06-10
Close Value: $71.85
Volume: 160,400
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-90.54 NGT.TO Mon 2025-06-09
Close Value: $72.95
Volume: 294,800
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-71.28 NGT.TO Fri 2025-06-06
Close Value: $71.78
Volume: 234,400
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-84.24 NGT.TO Thu 2025-06-05
Close Value: $74.51
Volume: 257,700
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-40.35 NGT.TO Wed 2025-06-04
Close Value: $75.65
Volume: 303,800
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-10.98 NGT.TO Tue 2025-06-03
Close Value: $75.93
Volume: 203,954
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-7.60 NGT.TO Mon 2025-06-02
Close Value: $76.15
Volume: 235,388
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-4.86 NGT.TO Fri 2025-05-30
Close Value: $72.32
Volume: 291,000
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-27.30 NGT.TO Thu 2025-05-29
Close Value: $72.47
Volume: 169,900
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-25.11 NGT.TO Wed 2025-05-28
Close Value: $73.11
Volume: 118,200
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-27.78 NGT.TO Tue 2025-05-27
Close Value: $72.86
Volume: 156,300
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
(DIVIDEND $.25/shr, %0.3431@$72.86, %0.307@$81.44)
Williams PR: %-30.91 NGT.TO Mon 2025-05-26
Close Value: $73.43
Volume: 67,400
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-23.78 NGT.TO Fri 2025-05-23
Close Value: $73.61
Volume: 113,500
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-21.58 NGT.TO Thu 2025-05-22
Close Value: $73.00
Volume: 207,900
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-29.21 NGT.TO Wed 2025-05-21
Close Value: $72.96
Volume: 228,900
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-29.71 NGT.TO Tue 2025-05-20
Close Value: $72.77
Volume: 321,300
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-32.08 NGT.TO Fri 2025-05-16
Close Value: $70.00
Volume: 266,800
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-66.73 NGT.TO Thu 2025-05-15
Close Value: $69.58
Volume: 255,700
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-71.98 NGT.TO Wed 2025-05-14
Close Value: $67.97
Volume: 344,900
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-92.12 NGT.TO Tue 2025-05-13
Close Value: $69.72
Volume: 170,400
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-94.34 NGT.TO Mon 2025-05-12
Close Value: $71.01
Volume: 244,800
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-87.84 NGT.TO Fri 2025-05-09
Close Value: $75.18
Volume: 137,000
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-42.45 NGT.TO Thu 2025-05-08
Close Value: $73.55
Volume: 119,400
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-61.10 NGT.TO Wed 2025-05-07
Close Value: $74.68
Volume: 216,900
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-48.17 NGT.TO Tue 2025-05-06
Close Value: $75.17
Volume: 200,000
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-42.56 NGT.TO Mon 2025-05-05
Close Value: $73.21
Volume: 155,900
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-66.99 NGT.TO Fri 2025-05-02
Close Value: $71.14
Volume: 134,300
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-89.32 NGT.TO Thu 2025-05-01
Close Value: $71.26
Volume: 260,600
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-88.03 NGT.TO Wed 2025-04-30
Close Value: $72.60
Volume: 232,900
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-88.34 NGT.TO Tue 2025-04-29
Close Value: $73.29
Volume: 270,500
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-57.61 NGT.TO Mon 2025-04-28
Close Value: $74.76
Volume: 126,300
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-32.09 NGT.TO Fri 2025-04-25
Close Value: $74.73
Volume: 220,200
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-25.77 NGT.TO Thu 2025-04-24
Close Value: $77.22
Volume: 219,300
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-12.09 NGT.TO Wed 2025-04-23
Close Value: $73.70
Volume: 362,900
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-31.43 NGT.TO Tue 2025-04-22
Close Value: $75.34
Volume: 285,600
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-22.42 NGT.TO Mon 2025-04-21
Close Value: $76.36
Volume: 335,100
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-16.81 NGT.TO Thu 2025-04-17
Close Value: $76.22
Volume: 244,700
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-17.58 NGT.TO Wed 2025-04-16
Close Value: $77.51
Volume: 363,800
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-10.49 NGT.TO Tue 2025-04-15
Close Value: $76.18
Volume: 224,300
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-8.61 NGT.TO Mon 2025-04-14
Close Value: $75.98
Volume: 288,900
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-9.84 NGT.TO Fri 2025-04-11
Close Value: $76.34
Volume: 563,100
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-7.64 NGT.TO Thu 2025-04-10
Close Value: $71.23
Volume: 375,900
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-7.66 NGT.TO Wed 2025-04-09
Close Value: $68.78
Volume: 389,400
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-21.25 NGT.TO Tue 2025-04-08
Close Value: $64.08
Volume: 453,500
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-70.21 NGT.TO Mon 2025-04-07
Close Value: $63.88
Volume: 370,000
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-72.29 NGT.TO Fri 2025-04-04
Close Value: $63.00
Volume: 467,600
Type: Common Stock
Name: Newmont Goldcorp Corp
Region: Canada
Williams PR: %-89.17
Performance Stats
Variables