Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NGPE.TO $47.75 ($-0.89) {%R-100} +TMX +Yahoo (19h39m old) D: 2026-12-30 $0.832/shr 111 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Wed 2026-09-09 Close Value: $47.75 Volume: 287 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $48.64 Volume: 394 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Fri 2026-09-04 Close Value: $49.21 Volume: 900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-72.84 Full_Symbol_EOD Thu 2026-09-03 Close Value: $48.58 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $48.75 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-97.36 Full_Symbol_EOD Tue 2026-09-01 Close Value: $49.01 Volume: 900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $50.14 Volume: 100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-66.36 Full_Symbol_EOD Fri 2026-08-28 Close Value: $50.71 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-40.09 Full_Symbol_EOD Thu 2026-08-27 Close Value: $50.55 Volume: 1,600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-47.47 Full_Symbol_EOD Wed 2026-08-26 Close Value: $50.33 Volume: 1,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-57.60 Full_Symbol_EOD Tue 2026-08-25 Close Value: $50.41 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-53.92 Full_Symbol_EOD Mon 2026-08-24 Close Value: $50.33 Volume: 100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-57.60 Full_Symbol_EOD Fri 2026-08-21 Close Value: $50.09 Volume: 900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-68.66 Full_Symbol_EOD Thu 2026-08-20 Close Value: $49.41 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $50.10 Volume: 1,500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-37.56 Full_Symbol_EOD Tue 2026-08-18 Close Value: $49.65 Volume: 1,800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-47.07 Full_Symbol_EOD Mon 2026-08-17 Close Value: $50.90 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-16.31 Full_Symbol_EOD Fri 2026-08-14 Close Value: $50.91 Volume: 300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-16.03 Full_Symbol_EOD Thu 2026-08-13 Close Value: $51.58 Volume: 1,400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $50.86 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $50.86 Volume: 200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $49.90 Volume: 2,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-19.75 Full_Symbol_EOD Fri 2026-08-07 Close Value: $49.82 Volume: 700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-21.44 Full_Symbol_EOD Thu 2026-08-06 Close Value: $50.52 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-6.58 Full_Symbol_EOD Wed 2026-08-05 Close Value: $50.40 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-9.13 Full_Symbol_EOD Tue 2026-08-04 Close Value: $50.83 Volume: 2,600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $48.01 Volume: 1,100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-07-30 Close Value: $47.48 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Wed 2026-07-29 Close Value: $47.44 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Tue 2026-07-28 Close Value: $48.02 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-1.04 Full_Symbol_EOD Mon 2026-07-27 Close Value: $47.73 Volume: 800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-11.83 Full_Symbol_EOD Fri 2026-07-24 Close Value: $46.25 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-60.48 Full_Symbol_EOD Thu 2026-07-23 Close Value: $46.22 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Wed 2026-07-22 Close Value: $46.46 Volume: 300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-50.48 Full_Symbol_EOD Tue 2026-07-21 Close Value: $46.77 Volume: 200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-07-20 Close Value: $46.17 Volume: 1,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-07-17 Close Value: $47.33 Volume: 1,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-07-16 Close Value: $47.52 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $47.51 Volume: 600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $46.36 Volume: 800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-26.10 Full_Symbol_EOD Mon 2026-07-13 Close Value: $46.22 Volume: 1,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-30.50 Full_Symbol_EOD Fri 2026-07-10 Close Value: $46.66 Volume: 1,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-07-09 Close Value: $46.27 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-28.93 Full_Symbol_EOD Wed 2026-07-08 Close Value: $45.48 Volume: 1,800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-53.77 Full_Symbol_EOD Tue 2026-07-07 Close Value: $47.19 Volume: 800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $46.96 Volume: 800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-4.84 Full_Symbol_EOD Fri 2026-07-03 Close Value: $46.32 Volume: 100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-25.48 Full_Symbol_EOD Thu 2026-07-02 Close Value: $45.78 Volume: 100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-42.90 Full_Symbol_EOD Tue 2026-06-30 Close Value: $44.35 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-89.03 Full_Symbol_EOD Mon 2026-06-29 Close Value: $44.29 Volume: 200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-90.97 Full_Symbol_EOD Fri 2026-06-26 Close Value: $44.21 Volume: 1,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Thu 2026-06-25 Close Value: $44.01 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $44.01 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $44.94 Volume: 300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-80.37 Full_Symbol_EOD Mon 2026-06-22 Close Value: $45.84 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-40.45 Full_Symbol_EOD Fri 2026-06-19 Close Value: $46.20 Volume: 1,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-28.98 Full_Symbol_EOD Thu 2026-06-18 Close Value: $46.46 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-20.70 Full_Symbol_EOD Wed 2026-06-17 Close Value: $47.11 Volume: 100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $47.00 Volume: 6,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-0.98 Full_Symbol_EOD Mon 2026-06-15 Close Value: $46.58 Volume: 700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-14.43 Full_Symbol_EOD Fri 2026-06-12 Close Value: $45.39 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-39.83 Full_Symbol_EOD Thu 2026-06-11 Close Value: $45.20 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-47.88 Full_Symbol_EOD Wed 2026-06-10 Close Value: $45.05 Volume: 900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-54.24
Performance Stats
Variables