Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NGPE.TO $45.08 ($0.24) {%R-76} +TMX +Yahoo (1d6h17m old) D: 2026-12-30 $0.832/shr 223 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-20 Close Value: $45.08 Volume: 1,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Tue 2026-05-19 Close Value: $44.84 Volume: 593 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $45.61 Volume: 300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Thu 2026-05-14 Close Value: $46.00 Volume: 600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-42.98 Full_Symbol_EOD Wed 2026-05-13 Close Value: $45.90 Volume: 1,100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-47.11 Full_Symbol_EOD Tue 2026-05-12 Close Value: $45.82 Volume: 100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-50.41 Full_Symbol_EOD Mon 2026-05-11 Close Value: $46.42 Volume: 2,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Fri 2026-05-08 Close Value: $46.27 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-49.85 Full_Symbol_EOD Thu 2026-05-07 Close Value: $46.13 Volume: 2,700 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-54.10 Full_Symbol_EOD Wed 2026-05-06 Close Value: $47.00 Volume: 900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-27.66 Full_Symbol_EOD Tue 2026-05-05 Close Value: $46.28 Volume: 800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-49.54 Full_Symbol_EOD Mon 2026-05-04 Close Value: $45.82 Volume: 300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-63.53 Full_Symbol_EOD Fri 2026-05-01 Close Value: $46.19 Volume: 2,400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-52.28 Full_Symbol_EOD Thu 2026-04-30 Close Value: $45.75 Volume: 600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-65.65 Full_Symbol_EOD Wed 2026-04-29 Close Value: $44.62 Volume: 900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-69.41 Full_Symbol_EOD Tue 2026-04-28 Close Value: $45.11 Volume: 200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-59.07 Full_Symbol_EOD Mon 2026-04-27 Close Value: $45.34 Volume: 1,400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-54.22 Full_Symbol_EOD Fri 2026-04-24 Close Value: $45.96 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Thu 2026-04-23 Close Value: $45.87 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-37.78 Full_Symbol_EOD Wed 2026-04-22 Close Value: $47.26 Volume: 1,600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-12.04 Full_Symbol_EOD Tue 2026-04-21 Close Value: $47.84 Volume: 2,100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Mon 2026-04-20 Close Value: $47.24 Volume: 5,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-11.09 Full_Symbol_EOD Fri 2026-04-17 Close Value: $47.50 Volume: 1,900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-5.50 Full_Symbol_EOD Thu 2026-04-16 Close Value: $46.57 Volume: 1,500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-3.66 Full_Symbol_EOD Wed 2026-04-15 Close Value: $46.74 Volume: 600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $45.99 Volume: 2,400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-0.21 Full_Symbol_EOD Mon 2026-04-13 Close Value: $44.75 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-2.96 Full_Symbol_EOD Fri 2026-04-10 Close Value: $43.36 Volume: 2,100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-40.43 Full_Symbol_EOD Thu 2026-04-09 Close Value: $43.97 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-23.99 Full_Symbol_EOD Wed 2026-04-08 Close Value: $43.97 Volume: 1,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-23.48 Full_Symbol_EOD Tue 2026-04-07 Close Value: $42.63 Volume: 2,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-30.04 Full_Symbol_EOD Mon 2026-04-06 Close Value: $42.95 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-15.70 Full_Symbol_EOD Thu 2026-04-02 Close Value: $42.93 Volume: 1,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-16.59 Full_Symbol_EOD Wed 2026-04-01 Close Value: $43.30 Volume: 3,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $43.06 Volume: 3,600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $41.83 Volume: 800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-53.09 Full_Symbol_EOD Fri 2026-03-27 Close Value: $41.15 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-95.92 Full_Symbol_EOD Thu 2026-03-26 Close Value: $41.69 Volume: 22,800 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-68.37 Full_Symbol_EOD Wed 2026-03-25 Close Value: $42.36 Volume: 19,900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-34.18 Full_Symbol_EOD Tue 2026-03-24 Close Value: $41.55 Volume: 8,600 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-85.14 Full_Symbol_EOD Mon 2026-03-23 Close Value: $42.03 Volume: 100 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-71.64 Full_Symbol_EOD Fri 2026-03-20 Close Value: $41.07 Volume: 1,400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $42.07 Volume: 200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-77.85 Full_Symbol_EOD Wed 2026-03-18 Close Value: $42.69 Volume: 200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-67.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $42.63 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-76.07 Full_Symbol_EOD Mon 2026-03-16 Close Value: $41.63 Volume: 1,500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-94.77 Full_Symbol_EOD Fri 2026-03-13 Close Value: $41.81 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-91.40 Full_Symbol_EOD Thu 2026-03-12 Close Value: $41.35 Volume: 500 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $42.01 Volume: 3,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-93.93 Full_Symbol_EOD Tue 2026-03-10 Close Value: $42.78 Volume: 1,929 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-79.85 Full_Symbol_EOD Mon 2026-03-09 Close Value: $43.03 Volume: 4,443 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-79.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $42.91 Volume: 300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $43.97 Volume: 2,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $44.45 Volume: 1,900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-89.93 Full_Symbol_EOD Tue 2026-03-03 Close Value: $44.60 Volume: 0 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-86.24 Full_Symbol_EOD Mon 2026-03-02 Close Value: $44.60 Volume: 1,200 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-87.36 Full_Symbol_EOD Fri 2026-02-27 Close Value: $44.74 Volume: 900 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-98.17 Full_Symbol_EOD Thu 2026-02-26 Close Value: $46.17 Volume: 2,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-73.83 Full_Symbol_EOD Wed 2026-02-25 Close Value: $45.93 Volume: 3,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-80.05 Full_Symbol_EOD Tue 2026-02-24 Close Value: $45.57 Volume: 400 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-89.38 Full_Symbol_EOD Mon 2026-02-23 Close Value: $45.16 Volume: 2,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $47.00 Volume: 1,000 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-87.34 Full_Symbol_EOD Thu 2026-02-19 Close Value: $46.95 Volume: 1,300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $48.11 Volume: 300 Type: ETF Name: NBI Global Private Equity ETF Region: Canada Williams PR: %-66.07
Performance Stats
Variables