Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NEST.NEO $10.68 ($-0.07) {%R-100} +TMX +Yahoo (21h14m old)
Jun 2025 May 2025 Apr 2025 NEST.NEO Tue 2025-04-22 Close Value: $12.15 Volume: 1,082 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada (DIVIDEND $.7951/shr, %6.544@$12.15, %7.4448@$10.68) Williams PR: %-11.46 NEST.NEO Mon 2025-06-30 Close Value: $10.68 Volume: 257 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Fri 2025-06-27 Close Value: $10.75 Volume: 752 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Thu 2025-06-26 Close Value: $10.75 Volume: 477 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Wed 2025-06-25 Close Value: $10.79 Volume: 2,435 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Tue 2025-06-24 Close Value: $11.15 Volume: 731 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-82.72 NEST.NEO Mon 2025-06-23 Close Value: $11.03 Volume: 550 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-97.53 NEST.NEO Fri 2025-06-20 Close Value: $11.08 Volume: 1,150 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Thu 2025-06-19 Close Value: $11.10 Volume: 327 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Wed 2025-06-18 Close Value: $11.27 Volume: 175 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-87.50 NEST.NEO Tue 2025-06-17 Close Value: $11.18 Volume: 215 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Mon 2025-06-16 Close Value: $11.23 Volume: 852 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Fri 2025-06-13 Close Value: $11.33 Volume: 1,959 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-98.70 NEST.NEO Thu 2025-06-12 Close Value: $11.49 Volume: 408 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Wed 2025-06-11 Close Value: $11.49 Volume: 116 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Tue 2025-06-10 Close Value: $11.65 Volume: 424 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Mon 2025-06-09 Close Value: $11.73 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-90.00 NEST.NEO Fri 2025-06-06 Close Value: $11.73 Volume: 2,473 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-90.00 NEST.NEO Thu 2025-06-05 Close Value: $11.78 Volume: 633 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-96.88 NEST.NEO Wed 2025-06-04 Close Value: $11.81 Volume: 620 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-73.68 NEST.NEO Tue 2025-06-03 Close Value: $11.85 Volume: 158 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-58.54 NEST.NEO Mon 2025-06-02 Close Value: $11.89 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-35.71 NEST.NEO Fri 2025-05-30 Close Value: $11.89 Volume: 1,300 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-35.09 NEST.NEO Thu 2025-05-29 Close Value: $11.77 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-56.14 NEST.NEO Wed 2025-05-28 Close Value: $11.77 Volume: 4,681 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-56.14 NEST.NEO Tue 2025-05-27 Close Value: $11.94 Volume: 5,800 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-26.32 NEST.NEO Mon 2025-05-26 Close Value: $12.03 Volume: 440 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NEST.NEO Fri 2025-05-23 Close Value: $12.00 Volume: 460 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NEST.NEO Thu 2025-05-22 Close Value: $11.94 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-6.67 NEST.NEO Wed 2025-05-21 Close Value: $11.94 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-6.67 NEST.NEO Tue 2025-05-20 Close Value: $11.94 Volume: 178 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-6.67 NEST.NEO Fri 2025-05-16 Close Value: $11.76 Volume: 1,708 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-46.67 NEST.NEO Thu 2025-05-15 Close Value: $11.75 Volume: 4,960 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-48.89 NEST.NEO Wed 2025-05-14 Close Value: $11.58 Volume: 683 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-86.67 NEST.NEO Tue 2025-05-13 Close Value: $11.52 Volume: 304 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Mon 2025-05-12 Close Value: $11.78 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-67.27 NEST.NEO Fri 2025-05-09 Close Value: $11.78 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-67.27 NEST.NEO Thu 2025-05-08 Close Value: $11.78 Volume: 1,148 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-67.27 NEST.NEO Wed 2025-05-07 Close Value: $11.97 Volume: 224 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-32.73 NEST.NEO Tue 2025-05-06 Close Value: $11.94 Volume: 301 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-38.18 NEST.NEO Mon 2025-05-05 Close Value: $11.82 Volume: 424 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-60.00 NEST.NEO Fri 2025-05-02 Close Value: $11.89 Volume: 318 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-40.63 NEST.NEO Thu 2025-05-01 Close Value: $11.78 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-57.81 NEST.NEO Wed 2025-04-30 Close Value: $11.78 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-55.22 NEST.NEO Tue 2025-04-29 Close Value: $11.78 Volume: 279 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-44.05 NEST.NEO Mon 2025-04-28 Close Value: $11.67 Volume: 441 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-57.14 NEST.NEO Fri 2025-04-25 Close Value: $11.62 Volume: 827 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-62.35 NEST.NEO Thu 2025-04-24 Close Value: $12.15 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NEST.NEO Wed 2025-04-23 Close Value: $12.15 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NEST.NEO Tue 2025-04-22 Close Value: $12.15 Volume: 1,082 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada (DIVIDEND $.7951/shr, %6.544@$12.15, %7.4448@$10.68) Williams PR: %-11.46 NEST.NEO Mon 2025-04-21 Close Value: $11.83 Volume: 306 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-44.79 NEST.NEO Thu 2025-04-17 Close Value: $11.96 Volume: 622 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-31.25 NEST.NEO Wed 2025-04-16 Close Value: $11.75 Volume: 145 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-53.13 NEST.NEO Tue 2025-04-15 Close Value: $11.53 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-76.04 NEST.NEO Mon 2025-04-14 Close Value: $11.53 Volume: 3,619 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-76.04 NEST.NEO Fri 2025-04-11 Close Value: $11.60 Volume: 855 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-71.43 NEST.NEO Thu 2025-04-10 Close Value: $11.40 Volume: 4,165 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-90.48 NEST.NEO Wed 2025-04-09 Close Value: $11.80 Volume: 647 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-52.38 NEST.NEO Tue 2025-04-08 Close Value: $11.45 Volume: 205 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-85.71 NEST.NEO Mon 2025-04-07 Close Value: $11.30 Volume: 277 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Fri 2025-04-04 Close Value: $11.88 Volume: 1,475 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Thu 2025-04-03 Close Value: $12.26 Volume: 2,202 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-22.50 NEST.NEO Wed 2025-04-02 Close Value: $12.08 Volume: 1,065 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-52.94 NEST.NEO Tue 2025-04-01 Close Value: $12.14 Volume: 285 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-41.18 NEST.NEO Mon 2025-03-31 Close Value: $12.12 Volume: 245 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-45.10
Performance Stats
Variables