Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NEST.NEO $10.66 ($-0.07) {%R-100} +TMX +Yahoo (10h13m old) D: 2027-04-20 $0.4241/shr 320 days.
May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.44 Volume: 10,324 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada (NEST.NEO DIV $.4241/shr, %4.0623@$10.44, %3.9784@$10.66) Williams PR: %-98.28 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.66 Volume: 509 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.73 Volume: 1,113 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.97 Volume: 459 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $11.15 Volume: 112 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $11.15 Volume: 409 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.99 Volume: 510 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-05-25 Close Value: $11.01 Volume: 252 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.93 Volume: 203 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.83 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.83 Volume: 4,008 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.02 Volume: 4,151 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.81 Volume: 3,249 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.61 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.61 Volume: 757 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-91.18 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.70 Volume: 200 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-77.94 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.55 Volume: 1,469 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.75 Volume: 607 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.71 Volume: 2,512 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.90 Volume: 3,677 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-41.25 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.07 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.07 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.07 Volume: 125 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.07 Volume: 510 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.07 Volume: 1,940 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.07 Volume: 1,655 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.10 Volume: 308 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-16.25 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.23 Volume: 1,816 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.99 Volume: 1,565 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-8.20 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.51 Volume: 2,619 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.44 Volume: 10,324 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada (NEST.NEO DIV $.4241/shr, %4.0623@$10.44, %3.9784@$10.66) Williams PR: %-98.28 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.84 Volume: 2,013 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-53.13 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.81 Volume: 517 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.81 Volume: 1,810 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.81 Volume: 3,142 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.77 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.77 Volume: 2,837 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.89 Volume: 905 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.88 Volume: 1,093 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.90 Volume: 1,434 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.86 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.86 Volume: 142 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.78 Volume: 287 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-46.05 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.78 Volume: 1,627 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-46.05 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.90 Volume: 200 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-30.26 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.75 Volume: 1,300 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.54 Volume: 1,432 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-78.48 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.49 Volume: 1,210 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-84.81 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.58 Volume: 691 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-73.42 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.44 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-91.14 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.44 Volume: 4,934 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-92.05 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.37 Volume: 428 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.52 Volume: 704 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.69 Volume: 576 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Tue 2026-03-17 Close Value: $11.08 Volume: 237 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Mon 2026-03-16 Close Value: $11.13 Volume: 141 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-56.58 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.00 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Thu 2026-03-12 Close Value: $11.00 Volume: 640 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.97 Volume: 650 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-77.63 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.92 Volume: 1,303 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.16 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-54.79 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.16 Volume: 1,264 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-54.79 Full_Symbol_EOD Thu 2026-03-05 Close Value: $11.16 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-54.79 Full_Symbol_EOD Wed 2026-03-04 Close Value: $11.16 Volume: 450 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-54.79
Performance Stats
Variables