Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NEST.NEO $9.99 ($-0.07) {%R-100} +TMX +Yahoo (18h48m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 NEST.NEO Fri 2025-09-12 Close Value: $9.99 Volume: 2,109 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Thu 2025-09-11 Close Value: $10.06 Volume: 2,208 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-86.11 NEST.NEO Wed 2025-09-10 Close Value: $10.03 Volume: 2,614 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-94.44 NEST.NEO Tue 2025-09-09 Close Value: $10.06 Volume: 3,192 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-86.11 NEST.NEO Mon 2025-09-08 Close Value: $10.20 Volume: 921 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-77.27 NEST.NEO Fri 2025-09-05 Close Value: $10.27 Volume: 190 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-18.52 NEST.NEO Thu 2025-09-04 Close Value: $10.32 Volume: 410 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-9.26 NEST.NEO Wed 2025-09-03 Close Value: $10.21 Volume: 458 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-27.78 NEST.NEO Tue 2025-09-02 Close Value: $10.27 Volume: 2,905 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-16.67 NEST.NEO Fri 2025-08-29 Close Value: $10.15 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-33.87 NEST.NEO Thu 2025-08-28 Close Value: $10.15 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-33.87 NEST.NEO Wed 2025-08-27 Close Value: $10.15 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-33.87 NEST.NEO Tue 2025-08-26 Close Value: $10.15 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-33.87 NEST.NEO Mon 2025-08-25 Close Value: $10.15 Volume: 975 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-29.17 NEST.NEO Fri 2025-08-22 Close Value: $10.29 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-9.72 NEST.NEO Thu 2025-08-21 Close Value: $10.29 Volume: 5,301 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-9.72 NEST.NEO Wed 2025-08-20 Close Value: $10.30 Volume: 2,542 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-7.89 NEST.NEO Tue 2025-08-19 Close Value: $10.00 Volume: 1,668 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-4.76 NEST.NEO Mon 2025-08-18 Close Value: $9.84 Volume: 1,697 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-27.27 NEST.NEO Fri 2025-08-15 Close Value: $9.93 Volume: 5,305 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %0.00 NEST.NEO Thu 2025-08-14 Close Value: $9.86 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-13.33 NEST.NEO Wed 2025-08-13 Close Value: $9.86 Volume: 1,150 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-35.00 NEST.NEO Tue 2025-08-12 Close Value: $9.78 Volume: 4,576 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-67.27 NEST.NEO Mon 2025-08-11 Close Value: $9.83 Volume: 187 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-79.65 NEST.NEO Fri 2025-08-08 Close Value: $9.77 Volume: 501 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-84.96 NEST.NEO Thu 2025-08-07 Close Value: $9.81 Volume: 307 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-81.42 NEST.NEO Wed 2025-08-06 Close Value: $9.68 Volume: 3,004 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-92.92 NEST.NEO Tue 2025-08-05 Close Value: $9.80 Volume: 1,400 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-82.30 NEST.NEO Fri 2025-08-01 Close Value: $9.61 Volume: 365 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-99.12 NEST.NEO Thu 2025-07-31 Close Value: $9.65 Volume: 1,088 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Wed 2025-07-30 Close Value: $9.73 Volume: 1,183 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Tue 2025-07-29 Close Value: $9.84 Volume: 145 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-98.89 NEST.NEO Mon 2025-07-28 Close Value: $9.86 Volume: 2,287 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-98.86 NEST.NEO Fri 2025-07-25 Close Value: $10.00 Volume: 1,022 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-85.88 NEST.NEO Thu 2025-07-24 Close Value: $10.13 Volume: 4,054 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-83.33 NEST.NEO Wed 2025-07-23 Close Value: $10.73 Volume: 1,793 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-20.45 NEST.NEO Tue 2025-07-22 Close Value: $10.55 Volume: 2,505 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-61.36 NEST.NEO Mon 2025-07-21 Close Value: $10.47 Volume: 793 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-79.55 NEST.NEO Fri 2025-07-18 Close Value: $10.46 Volume: 2,826 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-81.82 NEST.NEO Thu 2025-07-17 Close Value: $10.39 Volume: 1,462 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-97.73 NEST.NEO Wed 2025-07-16 Close Value: $10.47 Volume: 1,509 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-79.55 NEST.NEO Tue 2025-07-15 Close Value: $10.40 Volume: 1,360 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-95.45 NEST.NEO Mon 2025-07-14 Close Value: $10.53 Volume: 165 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-83.93 NEST.NEO Fri 2025-07-11 Close Value: $10.45 Volume: 8,775 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-98.59 NEST.NEO Thu 2025-07-10 Close Value: $10.57 Volume: 224 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Wed 2025-07-09 Close Value: $10.62 Volume: 293 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-96.72 NEST.NEO Tue 2025-07-08 Close Value: $10.62 Volume: 1,288 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-96.72 NEST.NEO Mon 2025-07-07 Close Value: $10.66 Volume: 3,897 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Fri 2025-07-04 Close Value: $10.82 Volume: 0 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-78.13 NEST.NEO Thu 2025-07-03 Close Value: $10.82 Volume: 432 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-78.13 NEST.NEO Wed 2025-07-02 Close Value: $10.77 Volume: 542 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-87.67 NEST.NEO Mon 2025-06-30 Close Value: $10.68 Volume: 257 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Fri 2025-06-27 Close Value: $10.75 Volume: 752 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Thu 2025-06-26 Close Value: $10.75 Volume: 477 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Wed 2025-06-25 Close Value: $10.79 Volume: 2,435 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Tue 2025-06-24 Close Value: $11.15 Volume: 731 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-82.72 NEST.NEO Mon 2025-06-23 Close Value: $11.03 Volume: 550 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-97.53 NEST.NEO Fri 2025-06-20 Close Value: $11.08 Volume: 1,150 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Thu 2025-06-19 Close Value: $11.10 Volume: 327 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Wed 2025-06-18 Close Value: $11.27 Volume: 175 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-87.50 NEST.NEO Tue 2025-06-17 Close Value: $11.18 Volume: 215 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Mon 2025-06-16 Close Value: $11.23 Volume: 852 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 NEST.NEO Fri 2025-06-13 Close Value: $11.33 Volume: 1,959 Type: ETF Name: NESTLE SA CDR (CAD Hedged) Region: Canada Williams PR: %-98.70
Performance Stats
Variables