Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NALT.TO $23.10 ($-0.02) {%R-100} +TMX +Yahoo (1h51m old) D: 2027-03-24 $0.75/shr 279 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.25 Volume: 4,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada (NALT.TO DIV $.75/shr, %3.2258@$23.25, %3.2468@$23.10) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.10 Volume: 3,276 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.12 Volume: 2,800 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.25 Volume: 2,000 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-87.21 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.22 Volume: 1,300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-90.70 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.27 Volume: 4,100 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-86.90 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.33 Volume: 5,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-81.21 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.32 Volume: 1,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-88.31 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.30 Volume: 3,800 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.40 Volume: 1,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.60 Volume: 300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.67 Volume: 3,400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-58.46 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.60 Volume: 1,100 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.54 Volume: 6,800 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-84.27 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.40 Volume: 15,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.59 Volume: 300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-84.34 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.61 Volume: 12,400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-86.08 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.57 Volume: 2,900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.70 Volume: 1,300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-84.29 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.69 Volume: 1,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.74 Volume: 900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.77 Volume: 900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.91 Volume: 2,400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.04 Volume: 800 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.21 Volume: 16,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.27 Volume: 200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-2.80 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.97 Volume: 0 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-15.05 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.97 Volume: 3,000 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.92 Volume: 1,400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.83 Volume: 1,800 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-28.38 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.76 Volume: 3,300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.86 Volume: 1,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.93 Volume: 1,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-15.13 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.86 Volume: 1,300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.89 Volume: 1,000 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-19.74 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.99 Volume: 1,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-6.58 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.90 Volume: 400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.81 Volume: 900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.65 Volume: 5,100 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-27.45 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.68 Volume: 2,800 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-21.57 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.53 Volume: 5,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.64 Volume: 14,800 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.32 Volume: 1,000 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-92.16 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.28 Volume: 4,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.45 Volume: 900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.35 Volume: 1,100 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.36 Volume: 1,700 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.43 Volume: 300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.41 Volume: 900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-84.65 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.56 Volume: 17,100 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-69.31 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.46 Volume: 400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-82.20 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.75 Volume: 1,800 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.78 Volume: 1,700 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-58.59 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.64 Volume: 2,300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-69.53 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.40 Volume: 500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-89.80 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.49 Volume: 1,900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-83.67 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.54 Volume: 700 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-80.27 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.58 Volume: 4,800 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-77.55 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.47 Volume: 9,000 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-85.03 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.32 Volume: 1,400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.25 Volume: 4,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada (NALT.TO DIV $.75/shr, %3.2258@$23.25, %3.2468@$23.10) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.14 Volume: 5,700 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-43.94 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.28 Volume: 17,900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-29.93 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.28 Volume: 4,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-29.93 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.37 Volume: 800 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-23.33
Performance Stats
Variables