Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NALT.TO $23.25 ($-0.89) {%R-100} +TMX +Yahoo (1d19h52m old) D: 2025-10-14 $0.3375/shr -162 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 NALT.TO Tue 2026-03-24 Close Value: $23.25 Volume: 4,174 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-100.00 NALT.TO Mon 2026-03-23 Close Value: $24.14 Volume: 5,703 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-43.94 NALT.TO Fri 2026-03-20 Close Value: $24.28 Volume: 17,900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-29.93 NALT.TO Thu 2026-03-19 Close Value: $24.28 Volume: 4,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-29.93 NALT.TO Wed 2026-03-18 Close Value: $24.37 Volume: 800 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-23.33 NALT.TO Tue 2026-03-17 Close Value: $24.45 Volume: 3,100 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-16.77 NALT.TO Mon 2026-03-16 Close Value: $24.42 Volume: 8,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-17.65 NALT.TO Fri 2026-03-13 Close Value: $24.72 Volume: 17,600 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %0.00 NALT.TO Thu 2026-03-12 Close Value: $24.28 Volume: 1,300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-5.80 NALT.TO Wed 2026-03-11 Close Value: $23.89 Volume: 4,100 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-27.34 NALT.TO Tue 2026-03-10 Close Value: $24.06 Volume: 2,285 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-14.79 NALT.TO Mon 2026-03-09 Close Value: $23.91 Volume: 5,585 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-23.53 NALT.TO Fri 2026-03-06 Close Value: $23.97 Volume: 1,900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %0.00 NALT.TO Thu 2026-03-05 Close Value: $23.71 Volume: 3,600 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %0.00 NALT.TO Wed 2026-03-04 Close Value: $23.51 Volume: 8,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %0.00 NALT.TO Tue 2026-03-03 Close Value: $23.46 Volume: 3,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-1.32 NALT.TO Mon 2026-03-02 Close Value: $23.38 Volume: 4,000 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %0.00 NALT.TO Fri 2026-02-27 Close Value: $23.35 Volume: 700 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %0.00 NALT.TO Thu 2026-02-26 Close Value: $23.11 Volume: 5,100 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-25.86 NALT.TO Wed 2026-02-25 Close Value: $23.02 Volume: 1,700 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-19.35 NALT.TO Tue 2026-02-24 Close Value: $23.01 Volume: 4,900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-20.63 NALT.TO Mon 2026-02-23 Close Value: $23.03 Volume: 2,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-17.46 NALT.TO Fri 2026-02-20 Close Value: $23.01 Volume: 1,300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %0.00 NALT.TO Thu 2026-02-19 Close Value: $22.90 Volume: 600 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-9.62 NALT.TO Wed 2026-02-18 Close Value: $22.76 Volume: 1,700 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-47.62 NALT.TO Tue 2026-02-17 Close Value: $22.88 Volume: 8,700 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-46.43 NALT.TO Fri 2026-02-13 Close Value: $22.84 Volume: 1,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-51.76 NALT.TO Thu 2026-02-12 Close Value: $22.91 Volume: 2,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-43.53 NALT.TO Wed 2026-02-11 Close Value: $22.85 Volume: 1,400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-50.59 NALT.TO Tue 2026-02-10 Close Value: $22.74 Volume: 25,800 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-60.67 NALT.TO Mon 2026-02-09 Close Value: $22.80 Volume: 2,300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-41.74 NALT.TO Fri 2026-02-06 Close Value: $22.68 Volume: 18,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-52.17 NALT.TO Thu 2026-02-05 Close Value: $22.51 Volume: 9,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-66.96 NALT.TO Wed 2026-02-04 Close Value: $22.61 Volume: 4,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-58.26 NALT.TO Tue 2026-02-03 Close Value: $22.47 Volume: 7,300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-70.43 NALT.TO Mon 2026-02-02 Close Value: $22.43 Volume: 15,000 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-73.91 NALT.TO Fri 2026-01-30 Close Value: $22.87 Volume: 1,300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-35.65 NALT.TO Thu 2026-01-29 Close Value: $23.23 Volume: 2,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-4.35 NALT.TO Wed 2026-01-28 Close Value: $23.22 Volume: 2,400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-5.22 NALT.TO Tue 2026-01-27 Close Value: $22.87 Volume: 1,800 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-19.57 NALT.TO Mon 2026-01-26 Close Value: $22.93 Volume: 2,700 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-13.04 NALT.TO Fri 2026-01-23 Close Value: $22.70 Volume: 2,300 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-12.31 NALT.TO Thu 2026-01-22 Close Value: $22.57 Volume: 2,900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-32.31 NALT.TO Wed 2026-01-21 Close Value: $22.38 Volume: 7,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-61.54 NALT.TO Tue 2026-01-20 Close Value: $22.29 Volume: 9,100 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-81.67 NALT.TO Mon 2026-01-19 Close Value: $22.38 Volume: 3,400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-65.57 NALT.TO Fri 2026-01-16 Close Value: $22.43 Volume: 4,000 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-57.38 NALT.TO Thu 2026-01-15 Close Value: $22.70 Volume: 1,900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-13.11 NALT.TO Wed 2026-01-14 Close Value: $22.78 Volume: 1,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %0.00 NALT.TO Tue 2026-01-13 Close Value: $22.56 Volume: 2,900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-7.14 NALT.TO Mon 2026-01-12 Close Value: $22.53 Volume: 8,400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-12.20 NALT.TO Fri 2026-01-09 Close Value: $22.36 Volume: 4,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-44.00 NALT.TO Thu 2026-01-08 Close Value: $22.39 Volume: 4,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-38.00 NALT.TO Wed 2026-01-07 Close Value: $22.53 Volume: 4,200 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-8.33 NALT.TO Tue 2026-01-06 Close Value: $22.55 Volume: 2,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-5.00 NALT.TO Mon 2026-01-05 Close Value: $22.39 Volume: 4,400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-3.85 NALT.TO Fri 2026-01-02 Close Value: $22.21 Volume: 900 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-37.04 NALT.TO Wed 2025-12-31 Close Value: $22.17 Volume: 5,400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-38.10 NALT.TO Tue 2025-12-30 Close Value: $22.31 Volume: 3,100 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-15.87 NALT.TO Mon 2025-12-29 Close Value: $22.32 Volume: 3,400 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-6.78 NALT.TO Wed 2025-12-24 Close Value: $22.36 Volume: 3,600 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %0.00 NALT.TO Tue 2025-12-23 Close Value: $22.17 Volume: 1,500 Type: ETF Name: NBI Liquid Alternatives ETF Region: Canada Williams PR: %-16.00
Performance Stats
Variables