Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NACO.TO $16.88 ($-0.05) {%R-100} +TMX +Yahoo (11h14m old)
Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.90 Volume: 600 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada (NACO.TO DIV $.0993/shr, %0.5876@$16.90, %0.5883@$16.88) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $16.88 Volume: 9,406 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $16.93 Volume: 126 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-06-08 Close Value: $16.91 Volume: 200 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-06-05 Close Value: $16.94 Volume: 100 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.93 Volume: 1,897 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.92 Volume: 102 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.92 Volume: 10 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $16.90 Volume: 0 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.90 Volume: 600 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada (NACO.TO DIV $.0993/shr, %0.5876@$16.90, %0.5883@$16.88) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $16.98 Volume: 100 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.98 Volume: 161 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.98 Volume: 102 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.95 Volume: 105 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.95 Volume: 353 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.93 Volume: 100 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.91 Volume: 3,000 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.91 Volume: 600 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.98 Volume: 147 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $16.97 Volume: 1,714 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.95 Volume: 3,418 Type: FUND Name: Ninepoint Alternative Credit Opportunities Fund Region: Canada Williams PR: %-100.00
Performance Stats
Variables