Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NA.TO $170.15 ($-2.05) {%R-96} +TMX +Yahoo (7h25m old) D: 2026-03-30 $1.21/shr 75 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 NA.TO Mon 2025-12-29 Close Value: $175.22 Volume: 3,218,409 Type: Common Stock Name: National Bank of Canada Region: Canada (DIVIDEND $1.24/shr, %0.7077@$175.22, %0.7288@$170.15) Williams PR: %-40.99 NA.TO Wed 2026-01-14 Close Value: $170.15 Volume: 1,622,435 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-96.15 NA.TO Tue 2026-01-13 Close Value: $172.20 Volume: 1,306,663 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-83.31 NA.TO Mon 2026-01-12 Close Value: $172.65 Volume: 1,171,900 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-76.08 NA.TO Fri 2026-01-09 Close Value: $173.89 Volume: 964,000 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-57.21 NA.TO Thu 2026-01-08 Close Value: $172.08 Volume: 2,388,300 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-85.58 NA.TO Wed 2026-01-07 Close Value: $173.05 Volume: 2,083,300 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-86.02 NA.TO Tue 2026-01-06 Close Value: $174.95 Volume: 1,078,300 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-45.76 NA.TO Mon 2026-01-05 Close Value: $175.57 Volume: 2,350,100 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-34.81 NA.TO Fri 2026-01-02 Close Value: $173.25 Volume: 1,185,300 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-75.80 NA.TO Wed 2025-12-31 Close Value: $172.61 Volume: 891,136 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-87.10 NA.TO Tue 2025-12-30 Close Value: $173.68 Volume: 1,465,204 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-68.20 NA.TO Mon 2025-12-29 Close Value: $175.22 Volume: 3,218,409 Type: Common Stock Name: National Bank of Canada Region: Canada (DIVIDEND $1.24/shr, %0.7077@$175.22, %0.7288@$170.15) Williams PR: %-40.99 NA.TO Wed 2025-12-24 Close Value: $176.10 Volume: 878,248 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-19.10 NA.TO Tue 2025-12-23 Close Value: $175.48 Volume: 2,688,466 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-23.57 NA.TO Mon 2025-12-22 Close Value: $175.72 Volume: 1,861,880 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-17.07 NA.TO Fri 2025-12-19 Close Value: $176.03 Volume: 3,972,700 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-9.85 NA.TO Thu 2025-12-18 Close Value: $173.57 Volume: 2,100,400 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-26.56 NA.TO Wed 2025-12-17 Close Value: $172.32 Volume: 2,327,373 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-40.29 NA.TO Tue 2025-12-16 Close Value: $174.08 Volume: 1,990,201 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-20.97 NA.TO Mon 2025-12-15 Close Value: $173.21 Volume: 1,065,988 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-26.73 NA.TO Fri 2025-12-12 Close Value: $172.62 Volume: 1,261,400 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-23.58 NA.TO Thu 2025-12-11 Close Value: $172.56 Volume: 1,346,200 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-24.00 NA.TO Wed 2025-12-10 Close Value: $173.13 Volume: 1,536,987 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-20.01 NA.TO Tue 2025-12-09 Close Value: $172.78 Volume: 1,275,764 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-22.17 NA.TO Mon 2025-12-08 Close Value: $171.86 Volume: 2,283,710 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-27.19 NA.TO Fri 2025-12-05 Close Value: $170.76 Volume: 1,104,400 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-32.73 NA.TO Thu 2025-12-04 Close Value: $172.30 Volume: 2,970,900 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-23.09 NA.TO Wed 2025-12-03 Close Value: $168.40 Volume: 3,037,814 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-47.50 NA.TO Tue 2025-12-02 Close Value: $171.12 Volume: 1,940,474 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-3.73 NA.TO Mon 2025-12-01 Close Value: $168.11 Volume: 1,322,584 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-15.54 NA.TO Fri 2025-11-28 Close Value: $168.95 Volume: 1,683,400 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-5.42 NA.TO Thu 2025-11-27 Close Value: $168.26 Volume: 911,900 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-1.30 NA.TO Wed 2025-11-26 Close Value: $167.74 Volume: 1,640,333 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-0.41 NA.TO Tue 2025-11-25 Close Value: $165.49 Volume: 1,787,334 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-0.10 NA.TO Mon 2025-11-24 Close Value: $163.65 Volume: 2,719,416 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-4.05 NA.TO Fri 2025-11-21 Close Value: $162.59 Volume: 1,372,100 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-12.30 NA.TO Thu 2025-11-20 Close Value: $161.73 Volume: 1,789,300 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-23.09 NA.TO Wed 2025-11-19 Close Value: $162.12 Volume: 1,119,571 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-15.38 NA.TO Tue 2025-11-18 Close Value: $161.54 Volume: 1,114,528 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-21.54 NA.TO Mon 2025-11-17 Close Value: $161.71 Volume: 2,218,527 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-18.44 NA.TO Fri 2025-11-14 Close Value: $161.80 Volume: 1,504,800 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-17.48 NA.TO Thu 2025-11-13 Close Value: $162.09 Volume: 1,398,800 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-14.39 NA.TO Wed 2025-11-12 Close Value: $163.03 Volume: 1,747,100 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-0.78 NA.TO Tue 2025-11-11 Close Value: $160.93 Volume: 1,509,800 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-2.13 NA.TO Mon 2025-11-10 Close Value: $158.49 Volume: 1,892,000 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-8.56 NA.TO Fri 2025-11-07 Close Value: $157.16 Volume: 1,939,900 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-21.61 NA.TO Thu 2025-11-06 Close Value: $156.88 Volume: 926,800 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-25.13 NA.TO Wed 2025-11-05 Close Value: $158.08 Volume: 803,900 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-9.96 NA.TO Tue 2025-11-04 Close Value: $157.57 Volume: 1,987,600 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-16.31 NA.TO Mon 2025-11-03 Close Value: $158.21 Volume: 846,400 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-4.66 NA.TO Fri 2025-10-31 Close Value: $156.70 Volume: 863,100 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-3.39 NA.TO Thu 2025-10-30 Close Value: $155.75 Volume: 1,648,000 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-15.76 NA.TO Wed 2025-10-29 Close Value: $155.01 Volume: 2,100,100 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-25.39 NA.TO Tue 2025-10-28 Close Value: $156.58 Volume: 1,170,000 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-0.66 NA.TO Mon 2025-10-27 Close Value: $155.69 Volume: 1,671,000 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-0.58 NA.TO Fri 2025-10-24 Close Value: $154.46 Volume: 2,018,300 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-7.14 NA.TO Thu 2025-10-23 Close Value: $152.83 Volume: 2,058,800 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-14.47 NA.TO Wed 2025-10-22 Close Value: $152.12 Volume: 1,955,215 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-29.81 NA.TO Tue 2025-10-21 Close Value: $152.75 Volume: 991,067 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-13.71 NA.TO Mon 2025-10-20 Close Value: $152.48 Volume: 1,905,420 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-6.04 NA.TO Fri 2025-10-17 Close Value: $150.99 Volume: 1,136,700 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-29.47 NA.TO Thu 2025-10-16 Close Value: $151.72 Volume: 1,164,900 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-17.38 NA.TO Wed 2025-10-15 Close Value: $151.94 Volume: 1,393,600 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-10.79 NA.TO Tue 2025-10-14 Close Value: $151.30 Volume: 1,534,000 Type: Common Stock Name: National Bank of Canada Region: Canada Williams PR: %-20.38
Performance Stats
Variables