Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NA-PS.TO $25.95 ($-0.04) {%R-88} +TMX +Yahoo (1d6h13m old) D: 2026-10-04 $0.3869/shr 87 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.03 Volume: 1,100 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada (NA-PS.TO DIV $.3869/shr, %1.4864@$26.03, %1.4909@$25.95) Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.95 Volume: 2,900 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-88.37 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.99 Volume: 600 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.03 Volume: 1,100 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada (NA-PS.TO DIV $.3869/shr, %1.4864@$26.03, %1.4909@$25.95) Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.33 Volume: 4,700 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.32 Volume: 5,300 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.32 Volume: 2,649 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.33 Volume: 3,500 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.24 Volume: 1,400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.24 Volume: 4,422 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.20 Volume: 1,200 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.23 Volume: 500 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.23 Volume: 3,800 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.20 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.20 Volume: 36,100 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.22 Volume: 6,600 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.19 Volume: 4,550 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.19 Volume: 2,000 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.19 Volume: 100 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.23 Volume: 500 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.23 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.15 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.15 Volume: 200 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.21 Volume: 1,100 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.15 Volume: 31,400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.11 Volume: 9,800 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.11 Volume: 68,400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.14 Volume: 25,400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.14 Volume: 3,629 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.14 Volume: 500 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.15 Volume: 5,100 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.14 Volume: 1,500 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.10 Volume: 300 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.12 Volume: 3,646 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.15 Volume: 2,582 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.11 Volume: 800 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.19 Volume: 207 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.19 Volume: 1,149 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.20 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.20 Volume: 2,800 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.18 Volume: 4,000 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.15 Volume: 272 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.10 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.10 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.10 Volume: 7,225 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.09 Volume: 1,610 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.09 Volume: 120 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.08 Volume: 6,400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.08 Volume: 5,156 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.05 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.05 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.05 Volume: 5,800 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.20 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.20 Volume: 1,200 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.20 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.18 Volume: 5,530 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-23.21 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.12 Volume: 5,000 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-33.93 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.16 Volume: 11,851 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-26.79 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.99 Volume: 100 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.00 Volume: 6,474 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-55.36 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.05 Volume: 5,204 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.00 Volume: 2,600 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-55.36 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.02 Volume: 6,400 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.00 Volume: 6,346 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-55.36 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.01 Volume: 4,520 Type: Preferred Stock Name: National Bank of Canada Pref S Region: Canada Williams PR: %-53.57
Performance Stats
Variables