Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NA-PG.TO $26.80 ($-0.13) {%R-100} +TMX +Yahoo (15h23m old) D: 2026-10-04 $0.441/shr 59 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.48 Volume: 2,060 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada (NA-PG.TO DIV $.441/shr, %1.6654@$26.48, %1.6455@$26.80) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.80 Volume: 4,085 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.93 Volume: 1,700 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-70.69 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.93 Volume: 1,900 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-65.08 Full_Symbol_EOD Thu 2026-07-30 Close Value: $27.00 Volume: 1,600 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-53.97 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.87 Volume: 800 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-67.14 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.98 Volume: 3,894 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Mon 2026-07-27 Close Value: $27.12 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Fri 2026-07-24 Close Value: $27.12 Volume: 1,000 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Thu 2026-07-23 Close Value: $27.10 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-27.91 Full_Symbol_EOD Wed 2026-07-22 Close Value: $27.13 Volume: 2,000 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-24.42 Full_Symbol_EOD Tue 2026-07-21 Close Value: $27.02 Volume: 1,189 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-37.21 Full_Symbol_EOD Mon 2026-07-20 Close Value: $27.03 Volume: 4,800 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-36.05 Full_Symbol_EOD Fri 2026-07-17 Close Value: $27.34 Volume: 8,908 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.79 Volume: 2,550 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.77 Volume: 2,800 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-42.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.84 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.84 Volume: 2,100 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.74 Volume: 800 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.63 Volume: 750 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.55 Volume: 1,600 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-86.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.53 Volume: 1,000 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.48 Volume: 2,060 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada (NA-PG.TO DIV $.441/shr, %1.6654@$26.48, %1.6455@$26.80) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.90 Volume: 2,530 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.87 Volume: 2,175 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.91 Volume: 820 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-18.42 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.91 Volume: 2,350 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.88 Volume: 2,200 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.86 Volume: 913 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.70 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.70 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.70 Volume: 2,100 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.60 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.60 Volume: 2,384 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.82 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.80 Volume: 5,500 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.80 Volume: 7,909 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.77 Volume: 600 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.80 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.80 Volume: 1,210 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.86 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.86 Volume: 747 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.87 Volume: 500 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.75 Volume: 4,800 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.72 Volume: 450 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.82 Volume: 51,135 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.81 Volume: 600 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.81 Volume: 609 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.75 Volume: 3,700 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.79 Volume: 1,800 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.74 Volume: 1,100 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.76 Volume: 2,900 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.76 Volume: 1,731 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.62 Volume: 2,184 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.72 Volume: 1,200 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.65 Volume: 3,000 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.70 Volume: 1,700 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.71 Volume: 800 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.73 Volume: 6,600 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.61 Volume: 2,050 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.73 Volume: 4,700 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.70 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.70 Volume: 800 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.69 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 42 Region: Canada Williams PR: %-10.00
Performance Stats
Variables