Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NA-PC.TO $26.21 ($0.20) {%R-50} +TMX +Yahoo (22h2m old) D: 2026-07-05 $0.4392/shr 44 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.40 Volume: 2,691 Type: Preferred Stock Name: National Bank of Canada Region: Canada (NA-PC.TO DIV $.4392/shr, %1.6636@$26.40, %1.6757@$26.21) Williams PR: %-90.70 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.21 Volume: 650 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.01 Volume: 1,702 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.25 Volume: 1,076 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.35 Volume: 1,311 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.35 Volume: 3,425 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.27 Volume: 2,600 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.35 Volume: 3,690 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.15 Volume: 6,905 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.35 Volume: 1,400 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.31 Volume: 4,110 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.35 Volume: 2,200 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.37 Volume: 5,520 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.41 Volume: 86,100 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.35 Volume: 1,500 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.30 Volume: 3,800 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.33 Volume: 53,440 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.28 Volume: 49,310 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.30 Volume: 4,400 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.30 Volume: 5,795 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.39 Volume: 1,175 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.42 Volume: 3,005 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-38.64 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.30 Volume: 4,494 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-65.91 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.42 Volume: 2,400 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-59.68 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.35 Volume: 4,200 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.50 Volume: 19,910 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-46.77 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.27 Volume: 1,000 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.26 Volume: 10,243 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-85.48 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.25 Volume: 15,126 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.22 Volume: 4,440 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-91.94 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.32 Volume: 2,285 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-75.81 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.30 Volume: 2,375 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-79.03 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.25 Volume: 2,500 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.29 Volume: 1,220 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-94.34 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.40 Volume: 2,691 Type: Preferred Stock Name: National Bank of Canada Region: Canada (NA-PC.TO DIV $.4392/shr, %1.6636@$26.40, %1.6757@$26.21) Williams PR: %-90.70 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.79 Volume: 7,728 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.67 Volume: 2,900 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.60 Volume: 3,532 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.49 Volume: 1,805 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.41 Volume: 1,800 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-88.64 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.53 Volume: 6,622 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-61.36 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.45 Volume: 1,900 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-79.55 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.50 Volume: 1,935 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.49 Volume: 301 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-75.47 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.39 Volume: 4,067 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-94.34 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.54 Volume: 3,289 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Wed 2026-03-18 Close Value: $26.57 Volume: 300 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $26.58 Volume: 1,068 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Mon 2026-03-16 Close Value: $26.55 Volume: 301 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.56 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-82.50 Full_Symbol_EOD Thu 2026-03-12 Close Value: $26.56 Volume: 500 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-82.50 Full_Symbol_EOD Wed 2026-03-11 Close Value: $26.69 Volume: 8,600 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $26.75 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Mon 2026-03-09 Close Value: $26.75 Volume: 2,650 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Fri 2026-03-06 Close Value: $26.75 Volume: 600 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-03-05 Close Value: $26.75 Volume: 2,250 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-03-04 Close Value: $26.69 Volume: 1,031 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Tue 2026-03-03 Close Value: $26.60 Volume: 70,851 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Mon 2026-03-02 Close Value: $26.72 Volume: 3,000 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Fri 2026-02-27 Close Value: $26.63 Volume: 3,300 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.53 Volume: 6,500 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.55 Volume: 9,173 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.55 Volume: 200 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Mon 2026-02-23 Close Value: $26.56 Volume: 8,960 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-02-20 Close Value: $26.58 Volume: 1,047 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Thu 2026-02-19 Close Value: $26.63 Volume: 53,634 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-5.13
Performance Stats
Variables