Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NA-PC.TO $26.23 ($-0.12) {%R-100} +TMX +Yahoo (21h20m old) D: 2026-10-05 $0.4392/shr 18 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.55 Volume: 18,407 Type: Preferred Stock Name: National Bank of Canada Region: Canada (NA-PC.TO DIV $.4392/shr, %1.6542@$26.55, %1.6744@$26.23) Williams PR: %-54.29 Full_Symbol_EOD Wed 2026-09-16 Close Value: $26.23 Volume: 3,300 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $26.35 Volume: 4,800 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Mon 2026-09-14 Close Value: $26.30 Volume: 3,000 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-96.49 Full_Symbol_EOD Fri 2026-09-11 Close Value: $26.44 Volume: 4,810 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-88.07 Full_Symbol_EOD Thu 2026-09-10 Close Value: $26.48 Volume: 2,156 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-89.32 Full_Symbol_EOD Wed 2026-09-09 Close Value: $26.50 Volume: 4,430 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-87.38 Full_Symbol_EOD Tue 2026-09-08 Close Value: $26.50 Volume: 1,300 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-87.38 Full_Symbol_EOD Fri 2026-09-04 Close Value: $26.50 Volume: 4,780 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-87.38 Full_Symbol_EOD Thu 2026-09-03 Close Value: $26.47 Volume: 2,096 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-90.29 Full_Symbol_EOD Wed 2026-09-02 Close Value: $26.41 Volume: 4,170 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-96.12 Full_Symbol_EOD Tue 2026-09-01 Close Value: $26.48 Volume: 7,914 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Mon 2026-08-31 Close Value: $26.38 Volume: 3,791 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-93.58 Full_Symbol_EOD Fri 2026-08-28 Close Value: $26.75 Volume: 1,545 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-59.63 Full_Symbol_EOD Thu 2026-08-27 Close Value: $26.57 Volume: 11,445 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-57.38 Full_Symbol_EOD Wed 2026-08-26 Close Value: $26.59 Volume: 6,951 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-54.10 Full_Symbol_EOD Tue 2026-08-25 Close Value: $26.92 Volume: 16,775 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $26.69 Volume: 1,000 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Fri 2026-08-21 Close Value: $26.65 Volume: 2,000 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-18.87 Full_Symbol_EOD Thu 2026-08-20 Close Value: $26.67 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-15.09 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.67 Volume: 1,014 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-15.09 Full_Symbol_EOD Tue 2026-08-18 Close Value: $26.69 Volume: 2,347 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-10.17 Full_Symbol_EOD Mon 2026-08-17 Close Value: $26.68 Volume: 2,002 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-08-14 Close Value: $26.75 Volume: 22,542 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.53 Volume: 1,100 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-21.15 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.45 Volume: 1,800 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-36.54 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.36 Volume: 1,400 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.46 Volume: 4,294 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.50 Volume: 3,779 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.44 Volume: 700 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.43 Volume: 3,191 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-56.94 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.55 Volume: 4,420 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-40.28 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.38 Volume: 3,143 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.16 Volume: 1,040 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.19 Volume: 14,612 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-90.28 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.26 Volume: 5,391 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.59 Volume: 2,100 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.61 Volume: 10,700 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.60 Volume: 6,085 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.54 Volume: 4,880 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.60 Volume: 10,400 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.63 Volume: 7,100 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.84 Volume: 13,625 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.58 Volume: 23,600 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.63 Volume: 1,452 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.64 Volume: 100 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.75 Volume: 2,468 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.63 Volume: 859 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.65 Volume: 23,677 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-43.08 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.42 Volume: 6,900 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-78.46 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.40 Volume: 4,706 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-79.10 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.55 Volume: 18,407 Type: Preferred Stock Name: National Bank of Canada Region: Canada (NA-PC.TO DIV $.4392/shr, %1.6542@$26.55, %1.6744@$26.23) Williams PR: %-54.29 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.84 Volume: 2,801 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-10.47 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.67 Volume: 8,660 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.82 Volume: 1,109 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.81 Volume: 4,850 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-13.95 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.55 Volume: 1,100 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.49 Volume: 5,600 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-51.16 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.36 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-66.28 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.30 Volume: 800 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-73.26 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.50 Volume: 3,900 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.39 Volume: 3,600 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.35 Volume: 3,425 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.30 Volume: 2,400 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-39.13
Performance Stats
Variables