Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NA-PC.TO $26.19 ($-0.07) {%R-90} +TMX +Yahoo (1d7h24m old) D: 2026-10-04 $0.4392/shr 66 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.55 Volume: 18,407 Type: Preferred Stock Name: National Bank of Canada Region: Canada (NA-PC.TO DIV $.4392/shr, %1.6542@$26.55, %1.677@$26.19) Williams PR: %-54.29 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.19 Volume: 14,564 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-90.28 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.26 Volume: 5,370 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.59 Volume: 2,100 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.61 Volume: 10,700 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.60 Volume: 6,085 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.54 Volume: 4,880 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.60 Volume: 10,400 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.63 Volume: 7,100 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.84 Volume: 13,625 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.58 Volume: 23,600 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.63 Volume: 1,452 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.64 Volume: 100 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.75 Volume: 2,468 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.63 Volume: 859 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.65 Volume: 23,677 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-43.08 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.42 Volume: 6,900 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-78.46 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.40 Volume: 4,706 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-79.10 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.55 Volume: 18,407 Type: Preferred Stock Name: National Bank of Canada Region: Canada (NA-PC.TO DIV $.4392/shr, %1.6542@$26.55, %1.677@$26.19) Williams PR: %-54.29 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.84 Volume: 2,801 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-10.47 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.67 Volume: 8,660 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.82 Volume: 1,109 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.81 Volume: 4,850 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-13.95 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.55 Volume: 1,100 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.49 Volume: 5,600 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-51.16 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.36 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-66.28 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.30 Volume: 800 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-73.26 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.50 Volume: 3,900 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.39 Volume: 3,600 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.35 Volume: 3,425 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.30 Volume: 2,400 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.20 Volume: 1,100 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.17 Volume: 4,177 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.28 Volume: 3,140 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.25 Volume: 4,555 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.25 Volume: 5,720 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.20 Volume: 5,050 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-59.57 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.16 Volume: 3,010 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-68.09 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.13 Volume: 1,900 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-74.47 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.16 Volume: 900 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-68.09 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.14 Volume: 112 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-72.34 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.14 Volume: 475 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-72.34 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.02 Volume: 2,424 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-97.87 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.19 Volume: 3,320 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.20 Volume: 3,210 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.25 Volume: 2,631 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.29 Volume: 1,075 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.36 Volume: 1,218 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.21 Volume: 650 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.01 Volume: 1,702 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.25 Volume: 1,076 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.35 Volume: 1,311 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.35 Volume: 3,425 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.27 Volume: 2,600 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.35 Volume: 3,690 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.15 Volume: 6,905 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.35 Volume: 1,400 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.31 Volume: 4,110 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.35 Volume: 2,200 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.37 Volume: 5,520 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.41 Volume: 86,100 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.35 Volume: 1,500 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.30 Volume: 3,800 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.33 Volume: 53,440 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.28 Volume: 49,310 Type: Preferred Stock Name: National Bank of Canada Region: Canada Williams PR: %-62.86
Performance Stats
Variables