Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MXG.TO $4.25 ($-0.02) {%R-100} +TMX +Yahoo (2d5h46m old)
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $4.25 Volume: 1,800 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $4.27 Volume: 4,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Fri 2026-06-26 Close Value: $4.31 Volume: 1,700 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Thu 2026-06-25 Close Value: $4.31 Volume: 800 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-06-24 Close Value: $4.30 Volume: 47,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Tue 2026-06-23 Close Value: $4.33 Volume: 2,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Mon 2026-06-22 Close Value: $4.36 Volume: 5,000 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Fri 2026-06-19 Close Value: $4.26 Volume: 8,700 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Thu 2026-06-18 Close Value: $4.36 Volume: 1,200 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $4.30 Volume: 6,800 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-06-16 Close Value: $4.40 Volume: 5,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-06-15 Close Value: $4.36 Volume: 7,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $4.40 Volume: 20,300 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-06-11 Close Value: $4.36 Volume: 3,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $4.35 Volume: 8,600 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Tue 2026-06-09 Close Value: $4.30 Volume: 15,300 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $4.38 Volume: 9,800 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Fri 2026-06-05 Close Value: $4.27 Volume: 3,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-56.82 Full_Symbol_EOD Thu 2026-06-04 Close Value: $4.40 Volume: 88,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-06-03 Close Value: $4.39 Volume: 6,200 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-29.55 Full_Symbol_EOD Tue 2026-06-02 Close Value: $4.44 Volume: 17,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-06-01 Close Value: $4.39 Volume: 11,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Fri 2026-05-29 Close Value: $4.31 Volume: 600 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Thu 2026-05-28 Close Value: $4.31 Volume: 3,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Wed 2026-05-27 Close Value: $4.25 Volume: 11,600 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Tue 2026-05-26 Close Value: $4.35 Volume: 5,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-34.15 Full_Symbol_EOD Mon 2026-05-25 Close Value: $4.35 Volume: 6,700 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-34.15 Full_Symbol_EOD Fri 2026-05-22 Close Value: $4.40 Volume: 6,200 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-21.95 Full_Symbol_EOD Thu 2026-05-21 Close Value: $4.30 Volume: 32,400 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Wed 2026-05-20 Close Value: $4.21 Volume: 13,600 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Tue 2026-05-19 Close Value: $4.25 Volume: 6,600 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Fri 2026-05-15 Close Value: $4.32 Volume: 3,700 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-44.74 Full_Symbol_EOD Thu 2026-05-14 Close Value: $4.33 Volume: 37,400 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-05-13 Close Value: $4.26 Volume: 13,500 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $4.31 Volume: 8,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-05-11 Close Value: $4.40 Volume: 121,800 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-05-08 Close Value: $4.41 Volume: 45,300 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Thu 2026-05-07 Close Value: $4.48 Volume: 7,300 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Wed 2026-05-06 Close Value: $4.41 Volume: 2,500 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Tue 2026-05-05 Close Value: $4.40 Volume: 1,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-05-04 Close Value: $4.40 Volume: 23,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-05-01 Close Value: $4.47 Volume: 4,700 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-04-30 Close Value: $4.39 Volume: 22,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $4.36 Volume: 1,700 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $4.40 Volume: 7,200 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $4.37 Volume: 8,300 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Fri 2026-04-24 Close Value: $4.45 Volume: 2,500 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Thu 2026-04-23 Close Value: $4.45 Volume: 8,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Wed 2026-04-22 Close Value: $4.45 Volume: 11,000 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Tue 2026-04-21 Close Value: $4.45 Volume: 5,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.43 Volume: 5,800 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.45 Volume: 21,200 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $4.42 Volume: 7,500 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Wed 2026-04-15 Close Value: $4.34 Volume: 6,400 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Tue 2026-04-14 Close Value: $4.45 Volume: 16,600 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $4.38 Volume: 5,400 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.38 Volume: 1,700 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.31 Volume: 7,500 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Wed 2026-04-08 Close Value: $4.40 Volume: 3,000 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $4.41 Volume: 5,000 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $4.41 Volume: 6,200 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $4.40 Volume: 12,400 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $4.40 Volume: 8,700 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-52.38
Performance Stats
Variables