Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MXG.TO $4.33 ($0.07) {%R-42} +TMX +Yahoo (1d3h23m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-05-14 Close Value: $4.33 Volume: 37,436 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-05-13 Close Value: $4.26 Volume: 13,453 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $4.31 Volume: 8,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-05-11 Close Value: $4.40 Volume: 121,800 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-05-08 Close Value: $4.41 Volume: 45,300 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Thu 2026-05-07 Close Value: $4.48 Volume: 7,300 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Wed 2026-05-06 Close Value: $4.41 Volume: 2,500 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Tue 2026-05-05 Close Value: $4.40 Volume: 1,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-05-04 Close Value: $4.40 Volume: 23,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-05-01 Close Value: $4.47 Volume: 4,700 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-04-30 Close Value: $4.39 Volume: 22,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $4.36 Volume: 1,700 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $4.40 Volume: 7,200 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $4.37 Volume: 8,300 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Fri 2026-04-24 Close Value: $4.45 Volume: 2,500 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Thu 2026-04-23 Close Value: $4.45 Volume: 8,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Wed 2026-04-22 Close Value: $4.45 Volume: 11,000 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Tue 2026-04-21 Close Value: $4.45 Volume: 5,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.43 Volume: 5,800 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.45 Volume: 21,200 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $4.42 Volume: 7,500 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Wed 2026-04-15 Close Value: $4.34 Volume: 6,400 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Tue 2026-04-14 Close Value: $4.45 Volume: 16,600 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $4.38 Volume: 5,400 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.38 Volume: 1,700 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.31 Volume: 7,500 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Wed 2026-04-08 Close Value: $4.40 Volume: 3,000 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $4.41 Volume: 5,000 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $4.41 Volume: 6,200 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $4.40 Volume: 12,400 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $4.40 Volume: 8,700 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Tue 2026-03-31 Close Value: $4.35 Volume: 20,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Mon 2026-03-30 Close Value: $4.31 Volume: 13,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $4.43 Volume: 23,400 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Thu 2026-03-26 Close Value: $4.43 Volume: 1,000 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-03-25 Close Value: $4.36 Volume: 6,600 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Tue 2026-03-24 Close Value: $4.44 Volume: 6,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Mon 2026-03-23 Close Value: $4.35 Volume: 1,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-03-20 Close Value: $4.42 Volume: 11,300 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Thu 2026-03-19 Close Value: $4.50 Volume: 4,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Wed 2026-03-18 Close Value: $4.42 Volume: 500 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Tue 2026-03-17 Close Value: $4.45 Volume: 2,800 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $4.46 Volume: 44,700 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $4.46 Volume: 1,900 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $4.52 Volume: 1,500 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $4.59 Volume: 500 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $4.47 Volume: 3,623 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $4.44 Volume: 620 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $4.47 Volume: 1,100 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Thu 2026-03-05 Close Value: $4.45 Volume: 1,800 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-03-04 Close Value: $4.48 Volume: 1,200 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $4.51 Volume: 6,300 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-03-02 Close Value: $4.46 Volume: 1,600 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-02-27 Close Value: $4.52 Volume: 11,800 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-02-26 Close Value: $4.36 Volume: 1,400 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Wed 2026-02-25 Close Value: $4.45 Volume: 5,000 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-02-24 Close Value: $4.43 Volume: 600 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Mon 2026-02-23 Close Value: $4.46 Volume: 1,200 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Fri 2026-02-20 Close Value: $4.48 Volume: 2,200 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-02-19 Close Value: $4.45 Volume: 8,200 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Wed 2026-02-18 Close Value: $4.43 Volume: 11,000 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Tue 2026-02-17 Close Value: $4.45 Volume: 9,800 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-02-13 Close Value: $4.30 Volume: 2,300 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-02-12 Close Value: $4.40 Volume: 1,500 Type: Common Stock Name: Maxim Power Corp. Region: Canada Williams PR: %-33.33
Performance Stats
Variables