Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MWMN.NEO $48.96 ($0.00) {%R-100} +TMX +Yahoo (3d21h13m old) D: 2025-12-25 $0.8891/shr 177 days.
Jun 2025 May 2025 Apr 2025 MWMN.NEO Thu 2025-06-26 Close Value: $48.96 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Wed 2025-06-25 Close Value: $48.96 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Tue 2025-06-24 Close Value: $48.96 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Mon 2025-06-23 Close Value: $48.96 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Fri 2025-06-20 Close Value: $48.96 Volume: 1,457 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Thu 2025-06-19 Close Value: $49.30 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-98.41 MWMN.NEO Wed 2025-06-18 Close Value: $49.30 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-98.41 MWMN.NEO Tue 2025-06-17 Close Value: $49.30 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-98.41 MWMN.NEO Mon 2025-06-16 Close Value: $49.30 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-98.41 MWMN.NEO Fri 2025-06-13 Close Value: $49.30 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-98.41 MWMN.NEO Thu 2025-06-12 Close Value: $49.30 Volume: 363 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-98.41 MWMN.NEO Wed 2025-06-11 Close Value: $49.42 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-79.37 MWMN.NEO Tue 2025-06-10 Close Value: $49.42 Volume: 200 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-79.37 MWMN.NEO Mon 2025-06-09 Close Value: $49.45 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Fri 2025-06-06 Close Value: $49.45 Volume: 282 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Thu 2025-06-05 Close Value: $49.92 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-50.00 MWMN.NEO Wed 2025-06-04 Close Value: $49.92 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Tue 2025-06-03 Close Value: $49.92 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Mon 2025-06-02 Close Value: $49.92 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Fri 2025-05-30 Close Value: $49.92 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Thu 2025-05-29 Close Value: $49.92 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Wed 2025-05-28 Close Value: $49.92 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Tue 2025-05-27 Close Value: $49.92 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Mon 2025-05-26 Close Value: $49.92 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Fri 2025-05-23 Close Value: $49.92 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Thu 2025-05-22 Close Value: $49.92 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Wed 2025-05-21 Close Value: $49.92 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Tue 2025-05-20 Close Value: $49.92 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Fri 2025-05-16 Close Value: $49.92 Volume: 11,700 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Thu 2025-05-15 Close Value: $49.25 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-3.32 MWMN.NEO Wed 2025-05-14 Close Value: $49.25 Volume: 521 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-3.16 MWMN.NEO Tue 2025-05-13 Close Value: $49.10 Volume: 305 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-1.23 MWMN.NEO Mon 2025-05-12 Close Value: $48.91 Volume: 405 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-3.04 MWMN.NEO Fri 2025-05-09 Close Value: $47.84 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-1.28 MWMN.NEO Thu 2025-05-08 Close Value: $47.84 Volume: 263 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-1.28 MWMN.NEO Wed 2025-05-07 Close Value: $47.45 Volume: 1,058 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Tue 2025-05-06 Close Value: $46.73 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Mon 2025-05-05 Close Value: $46.73 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Fri 2025-05-02 Close Value: $46.73 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Thu 2025-05-01 Close Value: $46.73 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Wed 2025-04-30 Close Value: $46.73 Volume: 211 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Tue 2025-04-29 Close Value: $46.51 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Mon 2025-04-28 Close Value: $46.51 Volume: 347 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Fri 2025-04-25 Close Value: $46.46 Volume: 1,217 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Thu 2025-04-24 Close Value: $45.08 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-33.23 MWMN.NEO Wed 2025-04-23 Close Value: $45.08 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-33.23 MWMN.NEO Tue 2025-04-22 Close Value: $45.08 Volume: 700 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-63.21 MWMN.NEO Mon 2025-04-21 Close Value: $46.10 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-45.60 MWMN.NEO Thu 2025-04-17 Close Value: $46.10 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-47.32 MWMN.NEO Wed 2025-04-16 Close Value: $46.10 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-47.32 MWMN.NEO Tue 2025-04-15 Close Value: $46.10 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-47.76 MWMN.NEO Mon 2025-04-14 Close Value: $46.10 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-47.85 MWMN.NEO Fri 2025-04-11 Close Value: $46.10 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-49.52 MWMN.NEO Thu 2025-04-10 Close Value: $46.10 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-49.52 MWMN.NEO Wed 2025-04-09 Close Value: $46.10 Volume: 832 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-49.52 MWMN.NEO Tue 2025-04-08 Close Value: $43.28 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-94.71 MWMN.NEO Mon 2025-04-07 Close Value: $43.28 Volume: 600 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-94.71 MWMN.NEO Fri 2025-04-04 Close Value: $44.40 Volume: 331 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Thu 2025-04-03 Close Value: $48.74 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-51.14 MWMN.NEO Wed 2025-04-02 Close Value: $48.74 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-51.14 MWMN.NEO Tue 2025-04-01 Close Value: $48.74 Volume: 5,200 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-51.14 MWMN.NEO Mon 2025-03-31 Close Value: $48.93 Volume: 201 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-29.55
Performance Stats
Variables