Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MWMN.NEO $55.53 ($-0.69) {%R-100} +TMX +Yahoo (2d2h old) D: 2026-12-13 $0.7501/shr 352 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MWMN.NEO Mon 2025-12-22 Close Value: $56.22 Volume: 267 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada (DIVIDEND $.7501/shr, %1.3342@$56.22, %1.3508@$55.53) Williams PR: %-42.22 MWMN.NEO Tue 2025-12-23 Close Value: $55.53 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Mon 2025-12-22 Close Value: $56.22 Volume: 267 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada (DIVIDEND $.7501/shr, %1.3342@$56.22, %1.3508@$55.53) Williams PR: %-42.22 MWMN.NEO Fri 2025-12-19 Close Value: $56.22 Volume: 535 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-42.22 MWMN.NEO Thu 2025-12-18 Close Value: $55.81 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-87.78 MWMN.NEO Wed 2025-12-17 Close Value: $55.81 Volume: 547 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-87.78 MWMN.NEO Tue 2025-12-16 Close Value: $56.23 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-49.04 MWMN.NEO Mon 2025-12-15 Close Value: $56.23 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-56.20 MWMN.NEO Fri 2025-12-12 Close Value: $56.23 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-37.78 MWMN.NEO Thu 2025-12-11 Close Value: $56.23 Volume: 119 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-37.78 MWMN.NEO Wed 2025-12-10 Close Value: $55.95 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-53.33 MWMN.NEO Tue 2025-12-09 Close Value: $55.95 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-53.33 MWMN.NEO Mon 2025-12-08 Close Value: $55.95 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-53.33 MWMN.NEO Fri 2025-12-05 Close Value: $55.95 Volume: 800 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-53.33 MWMN.NEO Thu 2025-12-04 Close Value: $56.60 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-17.22 MWMN.NEO Wed 2025-12-03 Close Value: $56.60 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-19.89 MWMN.NEO Tue 2025-12-02 Close Value: $56.60 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-23.20 MWMN.NEO Mon 2025-12-01 Close Value: $56.60 Volume: 222 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-30.05 MWMN.NEO Fri 2025-11-28 Close Value: $56.56 Volume: 121 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-31.92 MWMN.NEO Thu 2025-11-27 Close Value: $56.74 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-23.47 MWMN.NEO Wed 2025-11-26 Close Value: $56.74 Volume: 836 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-23.47 MWMN.NEO Tue 2025-11-25 Close Value: $55.11 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Mon 2025-11-24 Close Value: $55.11 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Fri 2025-11-21 Close Value: $55.11 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Thu 2025-11-20 Close Value: $55.11 Volume: 400 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-100.00 MWMN.NEO Wed 2025-11-19 Close Value: $56.76 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-41.03 MWMN.NEO Tue 2025-11-18 Close Value: $56.76 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-41.03 MWMN.NEO Mon 2025-11-17 Close Value: $56.76 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-41.03 MWMN.NEO Fri 2025-11-14 Close Value: $56.76 Volume: 105 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-22.97 MWMN.NEO Thu 2025-11-13 Close Value: $56.89 Volume: 605 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-16.75 MWMN.NEO Wed 2025-11-12 Close Value: $57.24 Volume: 200 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Tue 2025-11-11 Close Value: $56.82 Volume: 409 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Mon 2025-11-10 Close Value: $56.27 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-12.93 MWMN.NEO Fri 2025-11-07 Close Value: $56.27 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-12.67 MWMN.NEO Thu 2025-11-06 Close Value: $56.27 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-12.67 MWMN.NEO Wed 2025-11-05 Close Value: $56.27 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-11.05 MWMN.NEO Tue 2025-11-04 Close Value: $56.27 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-11.05 MWMN.NEO Mon 2025-11-03 Close Value: $56.27 Volume: 177 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-11.05 MWMN.NEO Fri 2025-10-31 Close Value: $56.07 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-22.03 MWMN.NEO Thu 2025-10-30 Close Value: $56.07 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-22.03 MWMN.NEO Wed 2025-10-29 Close Value: $56.07 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-20.97 MWMN.NEO Tue 2025-10-28 Close Value: $56.07 Volume: 194 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-20.97 MWMN.NEO Mon 2025-10-27 Close Value: $55.15 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-50.00 MWMN.NEO Fri 2025-10-24 Close Value: $55.15 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-50.00 MWMN.NEO Thu 2025-10-23 Close Value: $55.15 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-50.00 MWMN.NEO Wed 2025-10-22 Close Value: $55.15 Volume: 400 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-50.00 MWMN.NEO Tue 2025-10-21 Close Value: $54.96 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-67.27 MWMN.NEO Mon 2025-10-20 Close Value: $54.96 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-67.27 MWMN.NEO Fri 2025-10-17 Close Value: $54.96 Volume: 288 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-61.67 MWMN.NEO Thu 2025-10-16 Close Value: $55.04 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-55.00 MWMN.NEO Wed 2025-10-15 Close Value: $55.04 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-46.48 MWMN.NEO Tue 2025-10-14 Close Value: $55.04 Volume: 900 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-46.48 MWMN.NEO Fri 2025-10-10 Close Value: $54.60 Volume: 1,600 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-70.97 MWMN.NEO Thu 2025-10-09 Close Value: $55.70 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Wed 2025-10-08 Close Value: $55.70 Volume: 1,321 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Tue 2025-10-07 Close Value: $55.50 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Mon 2025-10-06 Close Value: $55.50 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Fri 2025-10-03 Close Value: $55.50 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Thu 2025-10-02 Close Value: $55.50 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Wed 2025-10-01 Close Value: $55.50 Volume: 1,632 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Tue 2025-09-30 Close Value: $55.11 Volume: 100 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Mon 2025-09-29 Close Value: $54.65 Volume: 400 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %0.00 MWMN.NEO Fri 2025-09-26 Close Value: $54.28 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-8.70 MWMN.NEO Thu 2025-09-25 Close Value: $54.28 Volume: 0 Type: ETF Name: Mackenzie Global Women's Leadership ETF Region: Canada Williams PR: %-8.70
Performance Stats
Variables