Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MWLV.TO $25.61 ($-0.09) {%R-89} +TMX +Yahoo (1h30m old) D: 2026-06-22 $0.1831/shr 47 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.61 Volume: 3,700 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-89.33 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.70 Volume: 6,526 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-77.33 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.60 Volume: 2,094 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-90.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.67 Volume: 2,900 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.67 Volume: 6,600 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-81.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.63 Volume: 7,600 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.76 Volume: 1,400 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-77.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.53 Volume: 800 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.69 Volume: 10,000 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.90 Volume: 1,200 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.75 Volume: 1,900 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-95.12 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.85 Volume: 1,100 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.00 Volume: 800 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-79.10 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.11 Volume: 4,600 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-57.43 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.11 Volume: 15,000 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.03 Volume: 8,000 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.09 Volume: 2,400 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.09 Volume: 4,500 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.14 Volume: 1,800 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.28 Volume: 600 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-26.88 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.38 Volume: 10,700 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.22 Volume: 5,300 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-15.05 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.31 Volume: 5,800 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.27 Volume: 1,800 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.08 Volume: 6,900 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-30.85 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.11 Volume: 25,900 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-27.66 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.85 Volume: 27,500 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-55.32 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.61 Volume: 7,300 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.77 Volume: 12,400 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-64.36 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.76 Volume: 3,200 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-64.89 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.64 Volume: 10,100 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-81.74 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.64 Volume: 6,300 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-84.89 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.48 Volume: 7,200 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.78 Volume: 33,700 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-93.28 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.82 Volume: 1,500 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $26.19 Volume: 9,800 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-03-16 Close Value: $26.15 Volume: 2,600 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.17 Volume: 900 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-79.63 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.97 Volume: 7,000 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-98.15 Full_Symbol_EOD Wed 2026-03-11 Close Value: $26.02 Volume: 26,000 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-93.52 Full_Symbol_EOD Tue 2026-03-10 Close Value: $26.19 Volume: 7,485 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-79.25 Full_Symbol_EOD Mon 2026-03-09 Close Value: $26.33 Volume: 38,901 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-66.04 Full_Symbol_EOD Fri 2026-03-06 Close Value: $26.35 Volume: 11,300 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-86.08 Full_Symbol_EOD Thu 2026-03-05 Close Value: $26.56 Volume: 14,900 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-81.03 Full_Symbol_EOD Wed 2026-03-04 Close Value: $26.79 Volume: 6,500 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Tue 2026-03-03 Close Value: $26.73 Volume: 26,200 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Mon 2026-03-02 Close Value: $26.97 Volume: 12,200 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-02-27 Close Value: $26.98 Volume: 14,000 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.75 Volume: 30,800 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.71 Volume: 30,200 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-30.99 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.76 Volume: 11,400 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-21.79 Full_Symbol_EOD Mon 2026-02-23 Close Value: $26.63 Volume: 14,200 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-27.14 Full_Symbol_EOD Fri 2026-02-20 Close Value: $26.62 Volume: 14,600 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-16.53 Full_Symbol_EOD Thu 2026-02-19 Close Value: $26.57 Volume: 9,900 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-20.66 Full_Symbol_EOD Wed 2026-02-18 Close Value: $26.56 Volume: 13,900 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-18.31 Full_Symbol_EOD Tue 2026-02-17 Close Value: $26.51 Volume: 17,900 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-20.95 Full_Symbol_EOD Fri 2026-02-13 Close Value: $26.54 Volume: 24,900 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Thu 2026-02-12 Close Value: $26.39 Volume: 22,600 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-14.63 Full_Symbol_EOD Wed 2026-02-11 Close Value: $26.39 Volume: 45,800 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-14.63 Full_Symbol_EOD Tue 2026-02-10 Close Value: $26.29 Volume: 8,500 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-15.18 Full_Symbol_EOD Mon 2026-02-09 Close Value: $26.25 Volume: 4,700 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Fri 2026-02-06 Close Value: $26.34 Volume: 45,100 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Thu 2026-02-05 Close Value: $26.15 Volume: 15,200 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-11.96 Full_Symbol_EOD Wed 2026-02-04 Close Value: $26.14 Volume: 18,100 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-3.61 Full_Symbol_EOD Tue 2026-02-03 Close Value: $25.90 Volume: 9,700 Type: ETF Name: Mackenzie World Low Volatility ETF Region: Canada Williams PR: %-25.33
Performance Stats
Variables