Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MUSC.TO $32.17 ($0.00) {%R-100} +TMX +Yahoo (4d2h12m old) D: 2024-06-27 $0.2791/shr 52 days.
Apr 2024 Mar 2024 Feb 2024 MUSC.TO Thu 2024-05-02 Close Value: $32.17 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Wed 2024-05-01 Close Value: $32.17 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Tue 2024-04-30 Close Value: $32.17 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Mon 2024-04-29 Close Value: $32.17 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Fri 2024-04-26 Close Value: $32.17 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Thu 2024-04-25 Close Value: $32.17 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Wed 2024-04-24 Close Value: $32.17 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Tue 2024-04-23 Close Value: $32.17 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Mon 2024-04-22 Close Value: $32.22 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Fri 2024-04-19 Close Value: $32.22 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Thu 2024-04-18 Close Value: $32.22 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Wed 2024-04-17 Close Value: $32.22 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Tue 2024-04-16 Close Value: $32.22 Volume: 600 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUSC.TO Mon 2024-04-15 Close Value: $32.59 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-53.13 MUSC.TO Fri 2024-04-12 Close Value: $32.59 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-53.13 MUSC.TO Thu 2024-04-11 Close Value: $32.59 Volume: 140 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-53.13 MUSC.TO Wed 2024-04-10 Close Value: $32.76 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Tue 2024-04-09 Close Value: $32.76 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Mon 2024-04-08 Close Value: $32.76 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Fri 2024-04-05 Close Value: $32.76 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Thu 2024-04-04 Close Value: $32.76 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Wed 2024-04-03 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Tue 2024-04-02 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Mon 2024-04-01 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Thu 2024-03-28 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Wed 2024-03-27 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Tue 2024-03-26 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Mon 2024-03-25 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Fri 2024-03-22 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Thu 2024-03-21 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Wed 2024-03-20 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Tue 2024-03-19 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Mon 2024-03-18 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Fri 2024-03-15 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Thu 2024-03-14 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Wed 2024-03-13 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Tue 2024-03-12 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Mon 2024-03-11 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Fri 2024-03-08 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Thu 2024-03-07 Close Value: $32.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Wed 2024-03-06 Close Value: $32.44 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Tue 2024-03-05 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Mon 2024-03-04 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Fri 2024-03-01 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Thu 2024-02-29 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Wed 2024-02-28 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Tue 2024-02-27 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Mon 2024-02-26 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Fri 2024-02-23 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Thu 2024-02-22 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Wed 2024-02-21 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUSC.TO Tue 2024-02-20 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Fri 2024-02-16 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Thu 2024-02-15 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Wed 2024-02-14 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Tue 2024-02-13 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Mon 2024-02-12 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Fri 2024-02-09 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Thu 2024-02-08 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Wed 2024-02-07 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Tue 2024-02-06 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUSC.TO Mon 2024-02-05 Close Value: $31.19 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Small Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables