Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MUMC.TO $49.33 ($-0.63) {%R-100} +TMX +Yahoo (3d1h45m old) D: 2026-07-01 $0.2504/shr 114 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 MUMC.TO Tue 2025-12-30 Close Value: $48.11 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada (DIVIDEND $.2504/shr, %0.5205@$48.11, %0.5076@$49.33) Williams PR: %-85.71 MUMC.TO Fri 2026-03-06 Close Value: $49.33 Volume: 130 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUMC.TO Thu 2026-03-05 Close Value: $49.96 Volume: 300 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-91.24 MUMC.TO Wed 2026-03-04 Close Value: $50.68 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-82.03 MUMC.TO Tue 2026-03-03 Close Value: $51.52 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-16.41 MUMC.TO Mon 2026-03-02 Close Value: $51.31 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-32.81 MUMC.TO Fri 2026-02-27 Close Value: $51.31 Volume: 500 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-32.81 MUMC.TO Thu 2026-02-26 Close Value: $51.73 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUMC.TO Wed 2026-02-25 Close Value: $51.39 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-16.07 MUMC.TO Tue 2026-02-24 Close Value: $51.39 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-11.69 MUMC.TO Mon 2026-02-23 Close Value: $51.57 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUMC.TO Fri 2026-02-20 Close Value: $50.71 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-40.11 MUMC.TO Thu 2026-02-19 Close Value: $51.33 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-5.08 MUMC.TO Wed 2026-02-18 Close Value: $51.42 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUMC.TO Tue 2026-02-17 Close Value: $50.97 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-17.50 MUMC.TO Fri 2026-02-13 Close Value: $50.45 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUMC.TO Thu 2026-02-12 Close Value: $50.45 Volume: 2,100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-50.00 MUMC.TO Wed 2026-02-11 Close Value: $51.25 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUMC.TO Tue 2026-02-10 Close Value: $51.24 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUMC.TO Mon 2026-02-09 Close Value: $51.24 Volume: 300 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUMC.TO Fri 2026-02-06 Close Value: $50.71 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUMC.TO Thu 2026-02-05 Close Value: $50.03 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-22.34 MUMC.TO Wed 2026-02-04 Close Value: $50.03 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-22.34 MUMC.TO Tue 2026-02-03 Close Value: $49.65 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-62.77 MUMC.TO Mon 2026-02-02 Close Value: $49.88 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-38.30 MUMC.TO Fri 2026-01-30 Close Value: $49.80 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-46.81 MUMC.TO Thu 2026-01-29 Close Value: $49.91 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-35.11 MUMC.TO Wed 2026-01-28 Close Value: $49.89 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-29.17 MUMC.TO Tue 2026-01-27 Close Value: $49.91 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-23.24 MUMC.TO Mon 2026-01-26 Close Value: $49.82 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-29.58 MUMC.TO Fri 2026-01-23 Close Value: $50.24 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUMC.TO Thu 2026-01-22 Close Value: $50.09 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-4.27 MUMC.TO Wed 2026-01-21 Close Value: $49.30 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-33.46 MUMC.TO Tue 2026-01-20 Close Value: $49.53 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-24.71 MUMC.TO Mon 2026-01-19 Close Value: $50.05 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-4.94 MUMC.TO Fri 2026-01-16 Close Value: $50.18 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-11.13 MUMC.TO Thu 2026-01-15 Close Value: $49.67 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-28.36 MUMC.TO Wed 2026-01-14 Close Value: $49.56 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-32.08 MUMC.TO Tue 2026-01-13 Close Value: $49.60 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-30.73 MUMC.TO Mon 2026-01-12 Close Value: $49.44 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-36.14 MUMC.TO Fri 2026-01-09 Close Value: $49.04 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-49.65 MUMC.TO Thu 2026-01-08 Close Value: $48.82 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-57.09 MUMC.TO Wed 2026-01-07 Close Value: $49.34 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-39.51 MUMC.TO Tue 2026-01-06 Close Value: $48.61 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-64.18 MUMC.TO Mon 2026-01-05 Close Value: $48.07 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-82.43 MUMC.TO Fri 2026-01-02 Close Value: $47.55 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-100.00 MUMC.TO Wed 2025-12-31 Close Value: $48.01 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-89.28 MUMC.TO Tue 2025-12-30 Close Value: $48.11 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada (DIVIDEND $.2504/shr, %0.5205@$48.11, %0.5076@$49.33) Williams PR: %-85.71 MUMC.TO Mon 2025-12-29 Close Value: $50.51 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUMC.TO Wed 2025-12-24 Close Value: $48.46 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-35.77 MUMC.TO Tue 2025-12-23 Close Value: $48.48 Volume: 100 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-33.60 MUMC.TO Mon 2025-12-22 Close Value: $48.40 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-34.97 MUMC.TO Fri 2025-12-19 Close Value: $47.90 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-52.36 MUMC.TO Thu 2025-12-18 Close Value: $47.71 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-62.30 MUMC.TO Wed 2025-12-17 Close Value: $47.95 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-49.74 MUMC.TO Tue 2025-12-16 Close Value: $48.20 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-36.65 MUMC.TO Mon 2025-12-15 Close Value: $48.29 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-31.94 MUMC.TO Fri 2025-12-12 Close Value: $48.90 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUMC.TO Thu 2025-12-11 Close Value: $48.43 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %0.00 MUMC.TO Wed 2025-12-10 Close Value: $47.67 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-14.09 MUMC.TO Tue 2025-12-09 Close Value: $47.72 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-12.37 MUMC.TO Mon 2025-12-08 Close Value: $47.95 Volume: 0 Type: ETF Name: Manulife Multifactor U.S. Mid Cap Index ETF (Hedged) Region: Canada Williams PR: %-4.47
Performance Stats
Variables