Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MTY.TO $37.27 ($-0.52) {%R-100} +TMX +Yahoo (13h46m old) D: 2026-08-04 $0.37/shr 76 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $40.30 Volume: 64,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada (MTY.TO DIV $.37/shr, %0.9181@$40.30, %0.9928@$37.27) Williams PR: %-27.78 Full_Symbol_EOD Tue 2026-05-19 Close Value: $37.27 Volume: 42,427 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $37.79 Volume: 40,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-90.68 Full_Symbol_EOD Thu 2026-05-14 Close Value: $38.00 Volume: 46,300 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Wed 2026-05-13 Close Value: $37.94 Volume: 39,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-98.08 Full_Symbol_EOD Tue 2026-05-12 Close Value: $38.06 Volume: 37,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $38.23 Volume: 46,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-98.93 Full_Symbol_EOD Fri 2026-05-08 Close Value: $38.98 Volume: 30,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-96.19 Full_Symbol_EOD Thu 2026-05-07 Close Value: $39.28 Volume: 52,700 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-83.90 Full_Symbol_EOD Wed 2026-05-06 Close Value: $39.11 Volume: 56,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-78.42 Full_Symbol_EOD Tue 2026-05-05 Close Value: $40.30 Volume: 64,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada (MTY.TO DIV $.37/shr, %0.9181@$40.30, %0.9928@$37.27) Williams PR: %-27.78 Full_Symbol_EOD Mon 2026-05-04 Close Value: $40.21 Volume: 67,900 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-24.31 Full_Symbol_EOD Fri 2026-05-01 Close Value: $40.70 Volume: 39,000 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-8.02 Full_Symbol_EOD Thu 2026-04-30 Close Value: $40.59 Volume: 44,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-10.96 Full_Symbol_EOD Wed 2026-04-29 Close Value: $39.94 Volume: 63,900 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-24.29 Full_Symbol_EOD Tue 2026-04-28 Close Value: $40.37 Volume: 59,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-19.01 Full_Symbol_EOD Mon 2026-04-27 Close Value: $40.20 Volume: 48,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-23.44 Full_Symbol_EOD Fri 2026-04-24 Close Value: $40.54 Volume: 61,500 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-20.58 Full_Symbol_EOD Thu 2026-04-23 Close Value: $40.34 Volume: 47,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-25.42 Full_Symbol_EOD Wed 2026-04-22 Close Value: $40.35 Volume: 73,300 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-25.18 Full_Symbol_EOD Tue 2026-04-21 Close Value: $40.14 Volume: 102,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-30.27 Full_Symbol_EOD Mon 2026-04-20 Close Value: $40.12 Volume: 108,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-30.75 Full_Symbol_EOD Fri 2026-04-17 Close Value: $39.49 Volume: 45,300 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-46.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $38.66 Volume: 48,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-66.10 Full_Symbol_EOD Wed 2026-04-15 Close Value: $38.68 Volume: 49,700 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-65.62 Full_Symbol_EOD Tue 2026-04-14 Close Value: $38.14 Volume: 39,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-78.69 Full_Symbol_EOD Mon 2026-04-13 Close Value: $37.65 Volume: 58,700 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-90.56 Full_Symbol_EOD Fri 2026-04-10 Close Value: $38.85 Volume: 77,000 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-67.73 Full_Symbol_EOD Thu 2026-04-09 Close Value: $40.41 Volume: 95,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-26.13 Full_Symbol_EOD Wed 2026-04-08 Close Value: $40.73 Volume: 40,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-17.60 Full_Symbol_EOD Tue 2026-04-07 Close Value: $40.34 Volume: 117,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $39.44 Volume: 22,700 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-17.43 Full_Symbol_EOD Thu 2026-04-02 Close Value: $38.97 Volume: 20,000 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-47.01 Full_Symbol_EOD Wed 2026-04-01 Close Value: $39.25 Volume: 60,300 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-35.86 Full_Symbol_EOD Tue 2026-03-31 Close Value: $38.49 Volume: 35,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-66.14 Full_Symbol_EOD Mon 2026-03-30 Close Value: $37.93 Volume: 28,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-88.45 Full_Symbol_EOD Fri 2026-03-27 Close Value: $38.03 Volume: 36,900 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-94.22 Full_Symbol_EOD Thu 2026-03-26 Close Value: $38.65 Volume: 34,900 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-81.08 Full_Symbol_EOD Wed 2026-03-25 Close Value: $39.39 Volume: 60,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-41.08 Full_Symbol_EOD Tue 2026-03-24 Close Value: $39.09 Volume: 17,300 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-70.63 Full_Symbol_EOD Mon 2026-03-23 Close Value: $39.42 Volume: 34,500 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-58.36 Full_Symbol_EOD Fri 2026-03-20 Close Value: $39.00 Volume: 59,500 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-76.27 Full_Symbol_EOD Thu 2026-03-19 Close Value: $39.05 Volume: 61,600 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-74.58 Full_Symbol_EOD Wed 2026-03-18 Close Value: $39.45 Volume: 30,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-68.83 Full_Symbol_EOD Tue 2026-03-17 Close Value: $39.69 Volume: 74,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-62.33 Full_Symbol_EOD Mon 2026-03-16 Close Value: $39.29 Volume: 15,900 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Fri 2026-03-13 Close Value: $38.77 Volume: 54,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Thu 2026-03-12 Close Value: $38.49 Volume: 63,000 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-96.32 Full_Symbol_EOD Wed 2026-03-11 Close Value: $38.86 Volume: 76,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-89.84 Full_Symbol_EOD Tue 2026-03-10 Close Value: $39.02 Volume: 38,900 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-89.38 Full_Symbol_EOD Mon 2026-03-09 Close Value: $39.20 Volume: 53,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-86.73 Full_Symbol_EOD Fri 2026-03-06 Close Value: $39.47 Volume: 49,700 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-96.23 Full_Symbol_EOD Thu 2026-03-05 Close Value: $39.80 Volume: 64,200 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-90.57 Full_Symbol_EOD Wed 2026-03-04 Close Value: $40.00 Volume: 104,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-87.14 Full_Symbol_EOD Tue 2026-03-03 Close Value: $39.92 Volume: 91,900 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-88.51 Full_Symbol_EOD Mon 2026-03-02 Close Value: $40.42 Volume: 41,400 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-98.11 Full_Symbol_EOD Fri 2026-02-27 Close Value: $41.40 Volume: 64,000 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-95.34 Full_Symbol_EOD Thu 2026-02-26 Close Value: $41.74 Volume: 89,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-86.53 Full_Symbol_EOD Wed 2026-02-25 Close Value: $41.37 Volume: 73,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-96.11 Full_Symbol_EOD Tue 2026-02-24 Close Value: $41.65 Volume: 66,600 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-90.74 Full_Symbol_EOD Mon 2026-02-23 Close Value: $41.44 Volume: 95,600 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Fri 2026-02-20 Close Value: $43.14 Volume: 132,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-49.24 Full_Symbol_EOD Thu 2026-02-19 Close Value: $43.83 Volume: 321,800 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-31.73 Full_Symbol_EOD Wed 2026-02-18 Close Value: $41.80 Volume: 99,700 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-78.71 Full_Symbol_EOD Tue 2026-02-17 Close Value: $42.75 Volume: 97,100 Type: Common Stock Name: MTY Food Group Inc Region: Canada Williams PR: %-48.06
Performance Stats
Variables