Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MSTY.TO $4.34 ($-0.18) {%R-99} +TMX +Yahoo (1d17h31m old) D: 2025-12-28 $0.2875/shr 4 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MSTY.TO Fri 2025-11-28 Close Value: $4.94 Volume: 148,605 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.25/shr, %5.0607@$4.94, %5.7604@$4.34) Williams PR: %-93.83 MSTY.TO Fri 2025-10-31 Close Value: $7.79 Volume: 350,173 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.28/shr, %3.5944@$7.79, %6.4516@$4.34) Williams PR: %-77.50 MSTY.TO Mon 2025-09-29 Close Value: $9.21 Volume: 73,888 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.31/shr, %3.3659@$9.21, %7.1429@$4.34) Williams PR: %-62.09 MSTY.TO Tue 2025-12-23 Close Value: $4.34 Volume: 121,561 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.97 MSTY.TO Mon 2025-12-22 Close Value: $4.52 Volume: 185,502 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-82.11 MSTY.TO Fri 2025-12-19 Close Value: $4.55 Volume: 200,862 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.00 MSTY.TO Thu 2025-12-18 Close Value: $4.37 Volume: 183,496 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.00 MSTY.TO Wed 2025-12-17 Close Value: $4.44 Volume: 149,535 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.00 MSTY.TO Tue 2025-12-16 Close Value: $4.60 Volume: 238,015 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.00 MSTY.TO Mon 2025-12-15 Close Value: $4.47 Volume: 159,409 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.25 MSTY.TO Fri 2025-12-12 Close Value: $4.80 Volume: 149,735 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.75 MSTY.TO Thu 2025-12-11 Close Value: $4.96 Volume: 218,259 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-45.42 MSTY.TO Wed 2025-12-10 Close Value: $5.00 Volume: 238,223 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-41.67 MSTY.TO Tue 2025-12-09 Close Value: $5.12 Volume: 314,002 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-34.40 MSTY.TO Mon 2025-12-08 Close Value: $4.99 Volume: 152,944 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.14 MSTY.TO Fri 2025-12-05 Close Value: $4.87 Volume: 232,632 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-67.61 MSTY.TO Thu 2025-12-04 Close Value: $5.08 Volume: 153,650 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-55.68 MSTY.TO Wed 2025-12-03 Close Value: $5.14 Volume: 132,388 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.27 MSTY.TO Tue 2025-12-02 Close Value: $4.94 Volume: 195,486 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.81 MSTY.TO Mon 2025-12-01 Close Value: $4.75 Volume: 237,698 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-80.85 MSTY.TO Fri 2025-11-28 Close Value: $4.94 Volume: 148,605 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.25/shr, %5.0607@$4.94, %5.7604@$4.34) Williams PR: %-93.83 MSTY.TO Thu 2025-11-27 Close Value: $5.29 Volume: 132,550 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.46 MSTY.TO Wed 2025-11-26 Close Value: $5.08 Volume: 243,516 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-88.84 MSTY.TO Tue 2025-11-25 Close Value: $5.01 Volume: 264,975 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.34 MSTY.TO Mon 2025-11-24 Close Value: $5.20 Volume: 254,691 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.77 MSTY.TO Fri 2025-11-21 Close Value: $4.93 Volume: 293,939 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.55 MSTY.TO Thu 2025-11-20 Close Value: $5.11 Volume: 193,499 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.27 MSTY.TO Wed 2025-11-19 Close Value: $5.37 Volume: 322,212 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.90 MSTY.TO Tue 2025-11-18 Close Value: $5.90 Volume: 240,735 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-82.07 MSTY.TO Mon 2025-11-17 Close Value: $5.60 Volume: 225,938 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.74 MSTY.TO Fri 2025-11-14 Close Value: $5.69 Volume: 235,494 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.52 MSTY.TO Thu 2025-11-13 Close Value: $5.97 Volume: 270,390 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.58 MSTY.TO Wed 2025-11-12 Close Value: $6.40 Volume: 102,545 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.74 MSTY.TO Tue 2025-11-11 Close Value: $6.62 Volume: 104,706 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.18 MSTY.TO Mon 2025-11-10 Close Value: $6.79 Volume: 127,366 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.27 MSTY.TO Fri 2025-11-07 Close Value: $6.86 Volume: 206,092 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.08 MSTY.TO Thu 2025-11-06 Close Value: $6.79 Volume: 151,558 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.58 MSTY.TO Wed 2025-11-05 Close Value: $7.26 Volume: 49,432 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.57 MSTY.TO Tue 2025-11-04 Close Value: $7.05 Volume: 118,934 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.44 MSTY.TO Mon 2025-11-03 Close Value: $7.52 Volume: 156,465 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-91.45 MSTY.TO Fri 2025-10-31 Close Value: $7.79 Volume: 350,173 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.28/shr, %3.5944@$7.79, %6.4516@$4.34) Williams PR: %-77.50 MSTY.TO Thu 2025-10-30 Close Value: $7.51 Volume: 303,563 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.06 MSTY.TO Wed 2025-10-29 Close Value: $8.05 Volume: 218,150 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.00 MSTY.TO Tue 2025-10-28 Close Value: $8.28 Volume: 212,233 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.33 MSTY.TO Mon 2025-10-27 Close Value: $8.59 Volume: 173,392 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.43 MSTY.TO Fri 2025-10-24 Close Value: $8.39 Volume: 76,159 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.45 MSTY.TO Thu 2025-10-23 Close Value: $8.28 Volume: 99,587 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.47 MSTY.TO Wed 2025-10-22 Close Value: $8.16 Volume: 208,854 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.22 MSTY.TO Tue 2025-10-21 Close Value: $8.73 Volume: 101,508 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.27 MSTY.TO Mon 2025-10-20 Close Value: $8.72 Volume: 133,250 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.76 MSTY.TO Fri 2025-10-17 Close Value: $8.37 Volume: 147,884 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.07 MSTY.TO Thu 2025-10-16 Close Value: $8.25 Volume: 238,282 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.44 MSTY.TO Wed 2025-10-15 Close Value: $8.60 Volume: 210,909 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.94 MSTY.TO Tue 2025-10-14 Close Value: $8.71 Volume: 161,596 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.27 MSTY.TO Fri 2025-10-10 Close Value: $8.82 Volume: 320,762 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.50 MSTY.TO Thu 2025-10-09 Close Value: $9.20 Volume: 179,029 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.50 MSTY.TO Wed 2025-10-08 Close Value: $9.40 Volume: 203,296 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-49.34 MSTY.TO Tue 2025-10-07 Close Value: $9.38 Volume: 198,047 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-50.98 MSTY.TO Mon 2025-10-06 Close Value: $10.05 Volume: 142,494 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.19 MSTY.TO Fri 2025-10-03 Close Value: $9.89 Volume: 108,264 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-17.65 MSTY.TO Thu 2025-10-02 Close Value: $9.86 Volume: 157,525 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-19.61 MSTY.TO Wed 2025-10-01 Close Value: $9.54 Volume: 130,999 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-40.85 MSTY.TO Tue 2025-09-30 Close Value: $9.11 Volume: 103,485 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.63 MSTY.TO Mon 2025-09-29 Close Value: $9.21 Volume: 73,888 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.31/shr, %3.3659@$9.21, %7.1429@$4.34) Williams PR: %-62.09 MSTY.TO Fri 2025-09-26 Close Value: $9.13 Volume: 157,663 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-67.32 MSTY.TO Thu 2025-09-25 Close Value: $8.88 Volume: 531,401 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.66 MSTY.TO Wed 2025-09-24 Close Value: $9.46 Volume: 210,701 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.31 MSTY.TO Tue 2025-09-23 Close Value: $9.53 Volume: 99,683 Type: ETF Name: Harvest MicroStrategy High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.33
Performance Stats
Variables