Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MSTE.TO $4.69 ($-0.24) {%R-97} +TMX +Yahoo (1d17h31m old) D: 2025-12-28 $0.475/shr 4 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MSTE.TO Fri 2025-11-28 Close Value: $5.49 Volume: 1,135,900 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.35/shr, %6.3752@$5.49, %7.4627@$4.69) Williams PR: %-94.46 MSTE.TO Fri 2025-10-31 Close Value: $9.54 Volume: 1,017,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.45/shr, %4.717@$9.54, %9.5949@$4.69) Williams PR: %-90.94 MSTE.TO Mon 2025-09-29 Close Value: $12.36 Volume: 599,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.55/shr, %4.4498@$12.36, %11.7271@$4.69) Williams PR: %-60.00 MSTE.TO Tue 2025-12-23 Close Value: $4.69 Volume: 917,488 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.73 MSTE.TO Mon 2025-12-22 Close Value: $4.93 Volume: 777,867 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-80.74 MSTE.TO Fri 2025-12-19 Close Value: $4.93 Volume: 921,700 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.11 MSTE.TO Thu 2025-12-18 Close Value: $4.69 Volume: 926,300 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.66 MSTE.TO Wed 2025-12-17 Close Value: $4.78 Volume: 722,500 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.32 MSTE.TO Tue 2025-12-16 Close Value: $5.00 Volume: 650,400 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.15 MSTE.TO Mon 2025-12-15 Close Value: $4.84 Volume: 1,245,700 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.89 MSTE.TO Fri 2025-12-12 Close Value: $5.31 Volume: 515,300 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.35 MSTE.TO Thu 2025-12-11 Close Value: $5.55 Volume: 909,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.24 MSTE.TO Wed 2025-12-10 Close Value: $5.58 Volume: 1,189,000 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-34.56 MSTE.TO Tue 2025-12-09 Close Value: $5.74 Volume: 1,106,118 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.23 MSTE.TO Mon 2025-12-08 Close Value: $5.57 Volume: 861,561 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.14 MSTE.TO Fri 2025-12-05 Close Value: $5.39 Volume: 949,700 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.02 MSTE.TO Thu 2025-12-04 Close Value: $5.69 Volume: 849,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.25 MSTE.TO Wed 2025-12-03 Close Value: $5.75 Volume: 992,200 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.90 MSTE.TO Tue 2025-12-02 Close Value: $5.53 Volume: 666,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.19 MSTE.TO Mon 2025-12-01 Close Value: $5.20 Volume: 1,367,000 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-82.86 MSTE.TO Fri 2025-11-28 Close Value: $5.49 Volume: 1,135,900 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.35/shr, %6.3752@$5.49, %7.4627@$4.69) Williams PR: %-94.46 MSTE.TO Thu 2025-11-27 Close Value: $6.07 Volume: 860,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-78.15 MSTE.TO Wed 2025-11-26 Close Value: $5.69 Volume: 1,403,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.15 MSTE.TO Tue 2025-11-25 Close Value: $5.61 Volume: 1,055,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-91.94 MSTE.TO Mon 2025-11-24 Close Value: $5.84 Volume: 1,500,200 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.98 MSTE.TO Fri 2025-11-21 Close Value: $5.51 Volume: 1,540,000 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.04 MSTE.TO Thu 2025-11-20 Close Value: $5.77 Volume: 1,262,300 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.96 MSTE.TO Wed 2025-11-19 Close Value: $6.12 Volume: 1,573,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.35 MSTE.TO Tue 2025-11-18 Close Value: $6.91 Volume: 934,300 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-82.69 MSTE.TO Mon 2025-11-17 Close Value: $6.48 Volume: 1,047,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.62 MSTE.TO Fri 2025-11-14 Close Value: $6.66 Volume: 1,147,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.68 MSTE.TO Thu 2025-11-13 Close Value: $7.01 Volume: 988,300 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.08 MSTE.TO Wed 2025-11-12 Close Value: $7.70 Volume: 575,400 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.50 MSTE.TO Tue 2025-11-11 Close Value: $7.99 Volume: 528,200 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.91 MSTE.TO Mon 2025-11-10 Close Value: $8.28 Volume: 750,700 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.32 MSTE.TO Fri 2025-11-07 Close Value: $8.40 Volume: 1,353,900 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.59 MSTE.TO Thu 2025-11-06 Close Value: $8.28 Volume: 1,216,300 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.05 MSTE.TO Wed 2025-11-05 Close Value: $9.03 Volume: 825,200 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.90 MSTE.TO Tue 2025-11-04 Close Value: $8.70 Volume: 1,222,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.28 MSTE.TO Mon 2025-11-03 Close Value: $9.41 Volume: 1,027,200 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.43 MSTE.TO Fri 2025-10-31 Close Value: $9.54 Volume: 1,017,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.45/shr, %4.717@$9.54, %9.5949@$4.69) Williams PR: %-90.94 MSTE.TO Thu 2025-10-30 Close Value: $9.38 Volume: 1,962,200 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.23 MSTE.TO Wed 2025-10-29 Close Value: $10.28 Volume: 1,521,000 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.32 MSTE.TO Tue 2025-10-28 Close Value: $10.68 Volume: 1,056,300 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.18 MSTE.TO Mon 2025-10-27 Close Value: $11.15 Volume: 722,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-65.57 MSTE.TO Fri 2025-10-24 Close Value: $10.87 Volume: 328,400 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.18 MSTE.TO Thu 2025-10-23 Close Value: $10.66 Volume: 429,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.11 MSTE.TO Wed 2025-10-22 Close Value: $10.51 Volume: 1,559,300 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.35 MSTE.TO Tue 2025-10-21 Close Value: $11.39 Volume: 458,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-71.30 MSTE.TO Mon 2025-10-20 Close Value: $11.16 Volume: 449,500 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.97 MSTE.TO Fri 2025-10-17 Close Value: $10.83 Volume: 671,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.54 MSTE.TO Thu 2025-10-16 Close Value: $10.60 Volume: 1,108,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.19 MSTE.TO Wed 2025-10-15 Close Value: $11.20 Volume: 845,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.07 MSTE.TO Tue 2025-10-14 Close Value: $11.54 Volume: 1,328,500 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.50 MSTE.TO Fri 2025-10-10 Close Value: $11.65 Volume: 1,505,300 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.60 MSTE.TO Thu 2025-10-09 Close Value: $12.31 Volume: 646,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.92 MSTE.TO Wed 2025-10-08 Close Value: $12.59 Volume: 594,500 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-49.03 MSTE.TO Tue 2025-10-07 Close Value: $12.51 Volume: 1,591,200 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.44 MSTE.TO Mon 2025-10-06 Close Value: $13.65 Volume: 531,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-12.41 MSTE.TO Fri 2025-10-03 Close Value: $13.34 Volume: 560,000 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-23.70 MSTE.TO Thu 2025-10-02 Close Value: $13.37 Volume: 691,400 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-22.78 MSTE.TO Wed 2025-10-01 Close Value: $12.84 Volume: 748,900 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-42.22 MSTE.TO Tue 2025-09-30 Close Value: $12.13 Volume: 305,200 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.52 MSTE.TO Mon 2025-09-29 Close Value: $12.36 Volume: 599,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.55/shr, %4.4498@$12.36, %11.7271@$4.69) Williams PR: %-60.00 MSTE.TO Fri 2025-09-26 Close Value: $12.14 Volume: 788,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.15 MSTE.TO Thu 2025-09-25 Close Value: $11.67 Volume: 1,850,300 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.56 MSTE.TO Wed 2025-09-24 Close Value: $12.70 Volume: 593,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.99 MSTE.TO Tue 2025-09-23 Close Value: $12.83 Volume: 614,400 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.84
Performance Stats
Variables