Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MSTE.TO $3.78 ($-0.13) {%R-98} +TMX +Yahoo (2d12h25m old) D: 2026-05-30 $0.1625/shr 6 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.87 Volume: 474,700 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada (MSTE.TO DIV $.15/shr, %3.876@$3.87, %3.9683@$3.78) Williams PR: %-44.19 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.15 Volume: 1,032,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada (MSTE.TO DIV $.15/shr, %4.7619@$3.15, %3.9683@$3.78) Williams PR: %-80.77 Full_Symbol_EOD Fri 2026-02-27 Close Value: $3.32 Volume: 844,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada (MSTE.TO DIV $.15/shr, %4.5181@$3.32, %3.9683@$3.78) Williams PR: %-64.91 Full_Symbol_EOD Fri 2026-05-22 Close Value: $3.78 Volume: 1,396,999 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $3.91 Volume: 1,195,900 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Wed 2026-05-20 Close Value: $3.92 Volume: 1,285,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.76 Full_Symbol_EOD Tue 2026-05-19 Close Value: $3.89 Volume: 2,179,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.91 Full_Symbol_EOD Fri 2026-05-15 Close Value: $4.22 Volume: 1,583,500 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-45.98 Full_Symbol_EOD Thu 2026-05-14 Close Value: $4.42 Volume: 1,738,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-23.56 Full_Symbol_EOD Wed 2026-05-13 Close Value: $4.22 Volume: 1,351,900 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-45.98 Full_Symbol_EOD Tue 2026-05-12 Close Value: $4.37 Volume: 1,529,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-28.74 Full_Symbol_EOD Mon 2026-05-11 Close Value: $4.60 Volume: 1,478,400 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.30 Full_Symbol_EOD Fri 2026-05-08 Close Value: $4.40 Volume: 1,451,700 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.80 Full_Symbol_EOD Thu 2026-05-07 Close Value: $4.23 Volume: 1,889,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Wed 2026-05-06 Close Value: $4.39 Volume: 1,032,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.25 Full_Symbol_EOD Tue 2026-05-05 Close Value: $4.36 Volume: 1,140,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-05-04 Close Value: $4.28 Volume: 1,244,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $4.13 Volume: 933,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-24.03 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.87 Volume: 474,700 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada (MSTE.TO DIV $.15/shr, %3.876@$3.87, %3.9683@$3.78) Williams PR: %-44.19 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.91 Volume: 1,492,300 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-41.09 Full_Symbol_EOD Tue 2026-04-28 Close Value: $4.09 Volume: 1,062,400 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-27.13 Full_Symbol_EOD Mon 2026-04-27 Close Value: $4.14 Volume: 1,144,900 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Fri 2026-04-24 Close Value: $4.19 Volume: 1,009,000 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-17.79 Full_Symbol_EOD Thu 2026-04-23 Close Value: $4.24 Volume: 827,000 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-14.59 Full_Symbol_EOD Wed 2026-04-22 Close Value: $4.38 Volume: 929,400 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.27 Full_Symbol_EOD Tue 2026-04-21 Close Value: $4.02 Volume: 1,256,000 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-13.85 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.16 Volume: 892,400 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.46 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.05 Volume: 1,994,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Thu 2026-04-16 Close Value: $3.70 Volume: 912,200 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $3.58 Volume: 757,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $3.46 Volume: 1,063,900 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.86 Full_Symbol_EOD Mon 2026-04-13 Close Value: $3.34 Volume: 841,000 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Fri 2026-04-10 Close Value: $3.24 Volume: 886,400 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Thu 2026-04-09 Close Value: $3.24 Volume: 802,400 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Wed 2026-04-08 Close Value: $3.23 Volume: 874,900 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.13 Full_Symbol_EOD Tue 2026-04-07 Close Value: $3.12 Volume: 871,400 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.09 Full_Symbol_EOD Mon 2026-04-06 Close Value: $3.24 Volume: 695,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.58 Full_Symbol_EOD Thu 2026-04-02 Close Value: $3.01 Volume: 1,001,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.37 Full_Symbol_EOD Wed 2026-04-01 Close Value: $3.10 Volume: 495,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.58 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.15 Volume: 1,032,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada (MSTE.TO DIV $.15/shr, %4.7619@$3.15, %3.9683@$3.78) Williams PR: %-80.77 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.22 Volume: 1,154,200 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.25 Full_Symbol_EOD Fri 2026-03-27 Close Value: $3.35 Volume: 1,201,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.14 Full_Symbol_EOD Thu 2026-03-26 Close Value: $3.55 Volume: 783,700 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.02 Full_Symbol_EOD Wed 2026-03-25 Close Value: $3.71 Volume: 607,300 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-46.72 Full_Symbol_EOD Tue 2026-03-24 Close Value: $3.61 Volume: 697,100 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.30 Full_Symbol_EOD Mon 2026-03-23 Close Value: $3.65 Volume: 664,800 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-55.74 Full_Symbol_EOD Fri 2026-03-20 Close Value: $3.58 Volume: 430,700 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.45 Full_Symbol_EOD Thu 2026-03-19 Close Value: $3.65 Volume: 573,000 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Wed 2026-03-18 Close Value: $3.70 Volume: 833,700 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-39.73 Full_Symbol_EOD Tue 2026-03-17 Close Value: $3.94 Volume: 755,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.85 Full_Symbol_EOD Mon 2026-03-16 Close Value: $3.87 Volume: 995,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $3.66 Volume: 1,163,000 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-23.94 Full_Symbol_EOD Thu 2026-03-12 Close Value: $3.56 Volume: 559,900 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-38.03 Full_Symbol_EOD Wed 2026-03-11 Close Value: $3.57 Volume: 666,000 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.62 Full_Symbol_EOD Tue 2026-03-10 Close Value: $3.57 Volume: 835,500 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.62 Full_Symbol_EOD Mon 2026-03-09 Close Value: $3.59 Volume: 926,500 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-33.80 Full_Symbol_EOD Fri 2026-03-06 Close Value: $3.43 Volume: 1,146,900 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.34 Full_Symbol_EOD Thu 2026-03-05 Close Value: $3.61 Volume: 647,500 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.69 Full_Symbol_EOD Wed 2026-03-04 Close Value: $3.75 Volume: 867,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.27 Full_Symbol_EOD Tue 2026-03-03 Close Value: $3.40 Volume: 796,700 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $3.54 Volume: 906,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $3.32 Volume: 844,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada (MSTE.TO DIV $.15/shr, %4.5181@$3.32, %3.9683@$3.78) Williams PR: %-64.91 Full_Symbol_EOD Thu 2026-02-26 Close Value: $3.58 Volume: 1,217,500 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-19.30 Full_Symbol_EOD Wed 2026-02-25 Close Value: $3.64 Volume: 710,700 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.33 Full_Symbol_EOD Tue 2026-02-24 Close Value: $3.36 Volume: 738,600 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.28 Full_Symbol_EOD Mon 2026-02-23 Close Value: $3.28 Volume: 662,000 Type: ETF Name: Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.61
Performance Stats
Variables