Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MSFH.TO $8.91 ($-0.12) {%R-100} +TMX +Yahoo (11h9m old) D: 2026-06-27 $0.14/shr 16 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.74 Volume: 20,200 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada (MSFH.TO DIV $.14/shr, %1.4374@$9.74, %1.5713@$8.91) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.93 Volume: 72,300 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada (MSFH.TO DIV $.14/shr, %1.5677@$8.93, %1.5713@$8.91) Williams PR: %-61.46 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.58 Volume: 16,200 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada (MSFH.TO DIV $.14/shr, %1.6327@$8.58, %1.5713@$8.91) Williams PR: %-78.98 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.91 Volume: 136,051 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $9.03 Volume: 128,587 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Mon 2026-06-08 Close Value: $9.21 Volume: 59,600 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $9.31 Volume: 85,700 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.09 Full_Symbol_EOD Thu 2026-06-04 Close Value: $9.48 Volume: 21,300 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.77 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.45 Volume: 43,000 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.65 Volume: 27,400 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-34.19 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.96 Volume: 54,600 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.74 Volume: 20,200 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada (MSFH.TO DIV $.14/shr, %1.4374@$9.74, %1.5713@$8.91) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $9.47 Volume: 32,100 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.90 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.25 Volume: 40,000 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.31 Volume: 76,000 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-39.44 Full_Symbol_EOD Mon 2026-05-25 Close Value: $9.59 Volume: 4,700 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $9.35 Volume: 98,300 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.33 Volume: 78,300 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.32 Volume: 37,400 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Tue 2026-05-19 Close Value: $9.24 Volume: 14,100 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.30 Volume: 96,500 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-26.76 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.05 Volume: 48,500 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-61.97 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.93 Volume: 48,400 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-78.87 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.00 Volume: 20,300 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.01 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.07 Volume: 47,200 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-60.81 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.14 Volume: 27,900 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.21 Volume: 32,600 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-42.57 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.09 Volume: 37,700 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.11 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.02 Volume: 15,400 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-67.57 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.04 Volume: 26,500 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.06 Volume: 17,200 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.92 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.93 Volume: 72,300 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada (MSFH.TO DIV $.14/shr, %1.5677@$8.93, %1.5713@$8.91) Williams PR: %-61.46 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.40 Volume: 21,100 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.49 Volume: 2,900 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.37 Volume: 8,200 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-14.76 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.38 Volume: 700 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.26 Volume: 27,700 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.24 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.52 Volume: 8,100 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.38 Volume: 2,700 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.26 Volume: 10,500 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.37 Volume: 12,300 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.07 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.34 Volume: 24,000 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.23 Volume: 17,000 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.94 Volume: 47,400 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.79 Volume: 18,600 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.56 Volume: 11,900 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.87 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.59 Volume: 15,700 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-63.21 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.62 Volume: 28,100 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-61.86 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.61 Volume: 12,600 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.65 Volume: 17,300 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.63 Volume: 9,200 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.55 Volume: 12,400 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-82.18 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.58 Volume: 16,200 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada (MSFH.TO DIV $.14/shr, %1.6327@$8.58, %1.5713@$8.91) Williams PR: %-78.98 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.48 Volume: 26,000 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.77 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.41 Volume: 24,900 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.44 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.58 Volume: 43,000 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.67 Volume: 11,700 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.33 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.68 Volume: 39,400 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.63 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.88 Volume: 18,700 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-88.14 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.83 Volume: 46,800 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.46 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.02 Volume: 23,200 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.07 Volume: 37,700 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.76 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.22 Volume: 20,900 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.21 Volume: 16,500 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.14 Volume: 11,400 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.20 Volume: 10,100 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.98 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.23 Volume: 20,000 Type: ETF Name: Harvest Microsoft High Income Shares ETF - Class A Units Region: Canada Williams PR: %-42.86
Performance Stats
Variables