Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MSFH-U.TO $10.76 ($-0.11) {%R-98} +TMX +Yahoo (23h22m old) D: 2026-01-31 $0.14/shr 17 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 MSFH-U.TO Wed 2025-12-31 Close Value: $11.20 Volume: 75,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.25@$11.20, %1.3011@$10.76) Williams PR: %-62.50 MSFH-U.TO Fri 2025-11-28 Close Value: $11.55 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.2121@$11.55, %1.3011@$10.76) Williams PR: %-48.53 MSFH-U.TO Fri 2025-10-31 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.1327@$12.36, %1.3011@$10.76) Williams PR: %-31.25 MSFH-U.TO Wed 2026-01-14 Close Value: $10.76 Volume: 1,060 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.46 MSFH-U.TO Tue 2026-01-13 Close Value: $10.87 Volume: 620 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.15 MSFH-U.TO Mon 2026-01-12 Close Value: $11.06 Volume: 2,500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.83 MSFH-U.TO Fri 2026-01-09 Close Value: $11.04 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.00 MSFH-U.TO Thu 2026-01-08 Close Value: $11.15 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.08 MSFH-U.TO Wed 2026-01-07 Close Value: $11.02 Volume: 1,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.17 MSFH-U.TO Tue 2026-01-06 Close Value: $10.92 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Mon 2026-01-05 Close Value: $10.96 Volume: 1,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Fri 2026-01-02 Close Value: $11.12 Volume: 800 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.50 MSFH-U.TO Wed 2025-12-31 Close Value: $11.20 Volume: 75,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.25@$11.20, %1.3011@$10.76) Williams PR: %-62.50 MSFH-U.TO Tue 2025-12-30 Close Value: $11.40 Volume: 400 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 MSFH-U.TO Mon 2025-12-29 Close Value: $11.36 Volume: 2,100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 MSFH-U.TO Wed 2025-12-24 Close Value: $11.35 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.57 MSFH-U.TO Tue 2025-12-23 Close Value: $11.34 Volume: 1,300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.14 MSFH-U.TO Mon 2025-12-22 Close Value: $11.31 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.69 MSFH-U.TO Fri 2025-12-19 Close Value: $11.30 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.14 MSFH-U.TO Thu 2025-12-18 Close Value: $11.14 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.31 MSFH-U.TO Wed 2025-12-17 Close Value: $11.13 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.36 MSFH-U.TO Tue 2025-12-16 Close Value: $11.08 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Mon 2025-12-15 Close Value: $11.14 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Fri 2025-12-12 Close Value: $11.24 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.61 MSFH-U.TO Thu 2025-12-11 Close Value: $11.14 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Wed 2025-12-10 Close Value: $11.18 Volume: 1,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.50 MSFH-U.TO Tue 2025-12-09 Close Value: $11.36 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-47.50 MSFH-U.TO Mon 2025-12-08 Close Value: $11.23 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.40 MSFH-U.TO Fri 2025-12-05 Close Value: $11.23 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.73 MSFH-U.TO Thu 2025-12-04 Close Value: $11.15 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Wed 2025-12-03 Close Value: $11.37 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.24 MSFH-U.TO Tue 2025-12-02 Close Value: $11.30 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.85 MSFH-U.TO Mon 2025-12-01 Close Value: $11.33 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.88 MSFH-U.TO Fri 2025-11-28 Close Value: $11.55 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.2121@$11.55, %1.3011@$10.76) Williams PR: %-48.53 MSFH-U.TO Thu 2025-11-27 Close Value: $11.51 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.41 MSFH-U.TO Wed 2025-11-26 Close Value: $11.25 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.65 MSFH-U.TO Tue 2025-11-25 Close Value: $11.20 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Mon 2025-11-24 Close Value: $11.20 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Fri 2025-11-21 Close Value: $11.24 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Thu 2025-11-20 Close Value: $11.42 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Wed 2025-11-19 Close Value: $11.58 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Tue 2025-11-18 Close Value: $11.69 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.61 MSFH-U.TO Mon 2025-11-17 Close Value: $11.86 Volume: 800 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.80 MSFH-U.TO Fri 2025-11-14 Close Value: $11.75 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.00 MSFH-U.TO Thu 2025-11-13 Close Value: $11.75 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.00 MSFH-U.TO Wed 2025-11-12 Close Value: $11.88 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.00 MSFH-U.TO Tue 2025-11-11 Close Value: $11.87 Volume: 2,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.00 MSFH-U.TO Mon 2025-11-10 Close Value: $11.76 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.00 MSFH-U.TO Fri 2025-11-07 Close Value: $11.66 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Thu 2025-11-06 Close Value: $11.85 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Wed 2025-11-05 Close Value: $12.01 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.71 MSFH-U.TO Tue 2025-11-04 Close Value: $12.00 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.75 MSFH-U.TO Mon 2025-11-03 Close Value: $12.08 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.42 MSFH-U.TO Fri 2025-10-31 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.1327@$12.36, %1.3011@$10.76) Williams PR: %-31.25 MSFH-U.TO Thu 2025-10-30 Close Value: $12.38 Volume: 6,500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.69 MSFH-U.TO Wed 2025-10-29 Close Value: $12.65 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.04 MSFH-U.TO Tue 2025-10-28 Close Value: $12.66 Volume: 700 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 MSFH-U.TO Mon 2025-10-27 Close Value: $12.42 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 MSFH-U.TO Fri 2025-10-24 Close Value: $12.31 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.69 MSFH-U.TO Thu 2025-10-23 Close Value: $12.22 Volume: 1,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.75 MSFH-U.TO Wed 2025-10-22 Close Value: $12.16 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-28.13 MSFH-U.TO Tue 2025-10-21 Close Value: $12.14 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.25 MSFH-U.TO Mon 2025-10-20 Close Value: $12.14 Volume: 2,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.25 MSFH-U.TO Fri 2025-10-17 Close Value: $11.96 Volume: 8,100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.38 MSFH-U.TO Thu 2025-10-16 Close Value: $12.03 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.18 MSFH-U.TO Wed 2025-10-15 Close Value: $12.02 Volume: 10,500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.12 MSFH-U.TO Tue 2025-10-14 Close Value: $12.00 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables