Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MSFH-U.TO $8.96 ($-0.31) {%R-100} +TMX +Yahoo (27m old) D: 2026-03-01 $0.14/shr 0 days.
Feb 2026 Jan 2026 Dec 2025 MSFH-U.TO Fri 2026-01-30 Close Value: $9.91 Volume: 500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.4127@$9.91, %1.5625@$8.96) Williams PR: %-10.56 MSFH-U.TO Wed 2025-12-31 Close Value: $11.20 Volume: 75,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.25@$11.20, %1.5625@$8.96) Williams PR: %-62.50 MSFH-U.TO Fri 2026-02-27 Close Value: $8.96 Volume: 3,900 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Thu 2026-02-26 Close Value: $9.27 Volume: 1,900 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-42.31 MSFH-U.TO Wed 2026-02-25 Close Value: $9.19 Volume: 400 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-57.69 MSFH-U.TO Tue 2026-02-24 Close Value: $8.98 Volume: 2,900 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.08 MSFH-U.TO Mon 2026-02-23 Close Value: $9.15 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.04 MSFH-U.TO Fri 2026-02-20 Close Value: $9.18 Volume: 400 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.18 MSFH-U.TO Thu 2026-02-19 Close Value: $9.19 Volume: 1,700 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.90 MSFH-U.TO Wed 2026-02-18 Close Value: $9.19 Volume: 800 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.75 MSFH-U.TO Tue 2026-02-17 Close Value: $9.22 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.71 MSFH-U.TO Fri 2026-02-13 Close Value: $9.22 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.49 MSFH-U.TO Thu 2026-02-12 Close Value: $9.28 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.94 MSFH-U.TO Wed 2026-02-11 Close Value: $9.29 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.85 MSFH-U.TO Tue 2026-02-10 Close Value: $9.49 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.02 MSFH-U.TO Mon 2026-02-09 Close Value: $9.34 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.39 MSFH-U.TO Fri 2026-02-06 Close Value: $9.26 Volume: 2,700 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.13 MSFH-U.TO Thu 2026-02-05 Close Value: $9.29 Volume: 600 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.85 MSFH-U.TO Wed 2026-02-04 Close Value: $9.62 Volume: 1,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.83 MSFH-U.TO Tue 2026-02-03 Close Value: $9.65 Volume: 500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.55 MSFH-U.TO Mon 2026-02-02 Close Value: $9.86 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.63 MSFH-U.TO Fri 2026-01-30 Close Value: $9.91 Volume: 500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.4127@$9.91, %1.5625@$8.96) Williams PR: %-10.56 MSFH-U.TO Thu 2026-01-29 Close Value: $10.06 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.21 MSFH-U.TO Wed 2026-01-28 Close Value: $10.90 Volume: 2,100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.62 MSFH-U.TO Tue 2026-01-27 Close Value: $10.90 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.76 MSFH-U.TO Mon 2026-01-26 Close Value: $10.90 Volume: 1,100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.76 MSFH-U.TO Fri 2026-01-23 Close Value: $10.87 Volume: 6,700 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-33.33 MSFH-U.TO Thu 2026-01-22 Close Value: $10.31 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Wed 2026-01-21 Close Value: $10.54 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.92 MSFH-U.TO Tue 2026-01-20 Close Value: $10.51 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.14 MSFH-U.TO Mon 2026-01-19 Close Value: $10.44 Volume: 1,400 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Fri 2026-01-16 Close Value: $10.64 Volume: 700 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.44 MSFH-U.TO Thu 2026-01-15 Close Value: $10.67 Volume: 300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Wed 2026-01-14 Close Value: $10.76 Volume: 1,100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.46 MSFH-U.TO Tue 2026-01-13 Close Value: $10.87 Volume: 600 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.15 MSFH-U.TO Mon 2026-01-12 Close Value: $11.06 Volume: 2,500 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.83 MSFH-U.TO Fri 2026-01-09 Close Value: $11.04 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.00 MSFH-U.TO Thu 2026-01-08 Close Value: $11.15 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.08 MSFH-U.TO Wed 2026-01-07 Close Value: $11.02 Volume: 1,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.17 MSFH-U.TO Tue 2026-01-06 Close Value: $10.92 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Mon 2026-01-05 Close Value: $10.96 Volume: 1,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Fri 2026-01-02 Close Value: $11.12 Volume: 800 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.50 MSFH-U.TO Wed 2025-12-31 Close Value: $11.20 Volume: 75,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.25@$11.20, %1.5625@$8.96) Williams PR: %-62.50 MSFH-U.TO Tue 2025-12-30 Close Value: $11.40 Volume: 400 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 MSFH-U.TO Mon 2025-12-29 Close Value: $11.36 Volume: 2,100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 MSFH-U.TO Wed 2025-12-24 Close Value: $11.35 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.57 MSFH-U.TO Tue 2025-12-23 Close Value: $11.34 Volume: 1,300 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.14 MSFH-U.TO Mon 2025-12-22 Close Value: $11.31 Volume: 100 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.69 MSFH-U.TO Fri 2025-12-19 Close Value: $11.30 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.14 MSFH-U.TO Thu 2025-12-18 Close Value: $11.14 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.31 MSFH-U.TO Wed 2025-12-17 Close Value: $11.13 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.36 MSFH-U.TO Tue 2025-12-16 Close Value: $11.08 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Mon 2025-12-15 Close Value: $11.14 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Fri 2025-12-12 Close Value: $11.24 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.61 MSFH-U.TO Thu 2025-12-11 Close Value: $11.14 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Wed 2025-12-10 Close Value: $11.18 Volume: 1,000 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.50 MSFH-U.TO Tue 2025-12-09 Close Value: $11.36 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-47.50 MSFH-U.TO Mon 2025-12-08 Close Value: $11.23 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.40 MSFH-U.TO Fri 2025-12-05 Close Value: $11.23 Volume: 200 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.73 MSFH-U.TO Thu 2025-12-04 Close Value: $11.15 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 MSFH-U.TO Wed 2025-12-03 Close Value: $11.37 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.24 MSFH-U.TO Tue 2025-12-02 Close Value: $11.30 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.85 MSFH-U.TO Mon 2025-12-01 Close Value: $11.33 Volume: 0 Type: ETF Name: Harvest Microsoft Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.88
Performance Stats
Variables