Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MRK.NEO $27.64 ($0.62) {%R-81} +TMX +Yahoo (1d7h8m old) D: 2026-09-14 $0.1925/shr 60 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.80 Volume: 3,029 Type: Common Stock Name: Merck & Co., Inc. Region: Canada (MRK.NEO DIV $.1925/shr, %0.7461@$25.80, %0.6965@$27.64) Williams PR: %-92.47 Full_Symbol_EOD Wed 2026-07-15 Close Value: $27.64 Volume: 300 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Tue 2026-07-14 Close Value: $27.02 Volume: 100 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $27.63 Volume: 700 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-77.25 Full_Symbol_EOD Fri 2026-07-10 Close Value: $27.63 Volume: 721 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-57.59 Full_Symbol_EOD Thu 2026-07-09 Close Value: $28.03 Volume: 100 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-48.66 Full_Symbol_EOD Wed 2026-07-08 Close Value: $29.83 Volume: 414 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-8.15 Full_Symbol_EOD Tue 2026-07-07 Close Value: $29.83 Volume: 609 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-7.29 Full_Symbol_EOD Mon 2026-07-06 Close Value: $29.83 Volume: 1,500 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-7.29 Full_Symbol_EOD Fri 2026-07-03 Close Value: $29.83 Volume: 1,152 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-7.29 Full_Symbol_EOD Thu 2026-07-02 Close Value: $28.82 Volume: 29,321 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-4.02 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.70 Volume: 1,945 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-7.04 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.94 Volume: 751 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-1.01 Full_Symbol_EOD Fri 2026-06-26 Close Value: $28.66 Volume: 9,031 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $28.11 Volume: 5,028 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $27.02 Volume: 2,814 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-19.84 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.50 Volume: 5,272 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.84 Volume: 454 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.68 Volume: 473 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-73.02 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.49 Volume: 4,620 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.78 Volume: 208 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.80 Volume: 300 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-92.47 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.80 Volume: 3,029 Type: Common Stock Name: Merck & Co., Inc. Region: Canada (MRK.NEO DIV $.1925/shr, %0.7461@$25.80, %0.6965@$27.64) Williams PR: %-92.47 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.63 Volume: 4,427 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-47.85 Full_Symbol_EOD Thu 2026-06-11 Close Value: $27.07 Volume: 2,994 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-24.19 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.62 Volume: 342 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.77 Volume: 201 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-39.06 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.64 Volume: 430 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-40.55 Full_Symbol_EOD Fri 2026-06-05 Close Value: $27.10 Volume: 4,433 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.86 Volume: 5,695 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-29.77 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.78 Volume: 7,258 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-65.40 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.82 Volume: 0 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-63.88 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.82 Volume: 6,720 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-63.88 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.52 Volume: 4,811 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-37.26 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.87 Volume: 2,852 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-23.95 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.95 Volume: 1,064 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-20.91 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.90 Volume: 2,392 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Mon 2026-05-25 Close Value: $27.32 Volume: 1,623 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-6.84 Full_Symbol_EOD Fri 2026-05-22 Close Value: $27.40 Volume: 12,166 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-1.56 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.60 Volume: 221 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-12.05 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.35 Volume: 150 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-42.17 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.70 Volume: 1,228 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.02 Volume: 454 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-48.12 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.26 Volume: 1,650 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-30.08 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.57 Volume: 1,150 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-6.77 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.18 Volume: 0 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-36.09 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.18 Volume: 563 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-36.09 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-64.04 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.15 Volume: 2,728 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-64.04 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.56 Volume: 666 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-46.52 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.51 Volume: 600 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-48.70 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.41 Volume: 698 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-53.04 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.15 Volume: 2,311 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-69.06 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.50 Volume: 17,499 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-93.58 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.86 Volume: 8,811 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-84.46 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.66 Volume: 466 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-99.68 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.80 Volume: 912 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.09 Volume: 4,468 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-98.88 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.56 Volume: 224 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-82.58 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.32 Volume: 20,630 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.27 Volume: 11,465 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-93.56 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.29 Volume: 661 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-74.74 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.63 Volume: 799 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-57.22 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.95 Volume: 5,499 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-92.27 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.57 Volume: 1,212 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-75.97
Performance Stats
Variables