Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MRK.NEO $26.30 ($-0.68) {%R-100} +TMX +Yahoo (1d16h50m old) D: 2026-06-15 $0.1926/shr 60 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 MRK.NEO Mon 2026-03-16 Close Value: $26.48 Volume: 0 Type: Common Stock Name: Merck & Co., Inc. Region: Canada (DIVIDEND $.1926/shr, %0.7273@$26.48, %0.7323@$26.30) Williams PR: %-65.99 MRK.NEO Wed 2026-04-15 Close Value: $26.30 Volume: 513 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-100.00 MRK.NEO Mon 2026-04-13 Close Value: $26.98 Volume: 741 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-56.72 MRK.NEO Fri 2026-04-10 Close Value: $27.32 Volume: 5,824 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-23.46 MRK.NEO Thu 2026-04-09 Close Value: $27.70 Volume: 1,500 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %0.00 MRK.NEO Wed 2026-04-08 Close Value: $26.74 Volume: 200 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-28.48 MRK.NEO Tue 2026-04-07 Close Value: $26.74 Volume: 1,345 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-28.48 MRK.NEO Mon 2026-04-06 Close Value: $27.14 Volume: 763 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-4.24 MRK.NEO Thu 2026-04-02 Close Value: $26.95 Volume: 4,107 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-15.76 MRK.NEO Wed 2026-04-01 Close Value: $27.00 Volume: 20,400 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-3.36 MRK.NEO Tue 2026-03-31 Close Value: $27.00 Volume: 9,422 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-3.36 MRK.NEO Mon 2026-03-30 Close Value: $26.50 Volume: 4,635 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-36.91 MRK.NEO Fri 2026-03-27 Close Value: $26.90 Volume: 1,140 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-10.07 MRK.NEO Thu 2026-03-26 Close Value: $26.73 Volume: 8,606 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-15.22 MRK.NEO Wed 2026-03-25 Close Value: $26.92 Volume: 910 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %0.00 MRK.NEO Tue 2026-03-24 Close Value: $26.12 Volume: 1,489 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-61.11 MRK.NEO Mon 2026-03-23 Close Value: $26.06 Volume: 1,473 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-67.32 MRK.NEO Fri 2026-03-20 Close Value: $25.59 Volume: 4,856 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-98.60 MRK.NEO Thu 2026-03-19 Close Value: $25.70 Volume: 4,650 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-97.09 MRK.NEO Wed 2026-03-18 Close Value: $25.74 Volume: 146 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-95.43 MRK.NEO Tue 2026-03-17 Close Value: $26.10 Volume: 2,450 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-79.00 MRK.NEO Mon 2026-03-16 Close Value: $26.48 Volume: 0 Type: Common Stock Name: Merck & Co., Inc. Region: Canada (DIVIDEND $.1926/shr, %0.7273@$26.48, %0.7323@$26.30) Williams PR: %-65.99 MRK.NEO Fri 2026-03-13 Close Value: $26.48 Volume: 145 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-65.99 MRK.NEO Thu 2026-03-12 Close Value: $26.21 Volume: 7,481 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-76.92 MRK.NEO Wed 2026-03-11 Close Value: $26.21 Volume: 637 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-76.92 MRK.NEO Tue 2026-03-10 Close Value: $26.64 Volume: 681 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-59.51 MRK.NEO Mon 2026-03-09 Close Value: $26.10 Volume: 1,061 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-81.38 MRK.NEO Fri 2026-03-06 Close Value: $26.04 Volume: 5,309 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-83.81 MRK.NEO Thu 2026-03-05 Close Value: $26.05 Volume: 8,295 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-89.18 MRK.NEO Wed 2026-03-04 Close Value: $27.09 Volume: 332 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-77.27 MRK.NEO Tue 2026-03-03 Close Value: $27.02 Volume: 3,109 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-82.58 MRK.NEO Mon 2026-03-02 Close Value: $27.27 Volume: 14,286 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-60.00 MRK.NEO Fri 2026-02-27 Close Value: $27.83 Volume: 1,300 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-15.05 MRK.NEO Thu 2026-02-26 Close Value: $26.96 Volume: 1,438 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-61.83 MRK.NEO Wed 2026-02-25 Close Value: $27.75 Volume: 6,578 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-19.35 MRK.NEO Tue 2026-02-24 Close Value: $27.95 Volume: 4,462 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %0.00 MRK.NEO Mon 2026-02-23 Close Value: $27.83 Volume: 1,234 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %0.00 MRK.NEO Fri 2026-02-20 Close Value: $27.61 Volume: 223 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-4.30 MRK.NEO Thu 2026-02-19 Close Value: $27.42 Volume: 0 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-11.11 MRK.NEO Wed 2026-02-18 Close Value: $27.42 Volume: 1,219 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-10.06 MRK.NEO Tue 2026-02-17 Close Value: $27.40 Volume: 966 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-9.73 MRK.NEO Fri 2026-02-13 Close Value: $27.37 Volume: 719 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-6.71 MRK.NEO Thu 2026-02-12 Close Value: $27.17 Volume: 772 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-12.54 MRK.NEO Wed 2026-02-11 Close Value: $26.76 Volume: 420 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-24.49 MRK.NEO Tue 2026-02-10 Close Value: $26.48 Volume: 3,788 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-32.65 MRK.NEO Mon 2026-02-09 Close Value: $26.40 Volume: 1,485 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-34.99 MRK.NEO Fri 2026-02-06 Close Value: $27.51 Volume: 7,823 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-2.62 MRK.NEO Thu 2026-02-05 Close Value: $26.95 Volume: 12,434 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-9.74 MRK.NEO Wed 2026-02-04 Close Value: $26.76 Volume: 4,026 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-9.12 MRK.NEO Tue 2026-02-03 Close Value: $26.16 Volume: 10,296 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-12.72 MRK.NEO Mon 2026-02-02 Close Value: $25.62 Volume: 37,405 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %0.00 MRK.NEO Fri 2026-01-30 Close Value: $24.65 Volume: 171 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-50.52 MRK.NEO Thu 2026-01-29 Close Value: $24.42 Volume: 1,225 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-74.23 MRK.NEO Wed 2026-01-28 Close Value: $24.28 Volume: 0 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-90.60 MRK.NEO Tue 2026-01-27 Close Value: $24.28 Volume: 1,319 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-90.60 MRK.NEO Mon 2026-01-26 Close Value: $24.23 Volume: 3,639 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-94.87 MRK.NEO Fri 2026-01-23 Close Value: $24.25 Volume: 2,230 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-89.34 MRK.NEO Thu 2026-01-22 Close Value: $24.55 Volume: 3,506 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-64.75 MRK.NEO Wed 2026-01-21 Close Value: $25.06 Volume: 2,190 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-16.77 MRK.NEO Tue 2026-01-20 Close Value: $24.60 Volume: 5,469 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-44.31 MRK.NEO Mon 2026-01-19 Close Value: $24.50 Volume: 186 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-50.30 MRK.NEO Fri 2026-01-16 Close Value: $24.53 Volume: 5,455 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-48.50 MRK.NEO Thu 2026-01-15 Close Value: $25.14 Volume: 6,855 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-11.98 MRK.NEO Wed 2026-01-14 Close Value: $25.07 Volume: 909 Type: Common Stock Name: Merck & Co., Inc. Region: Canada Williams PR: %-16.17
Performance Stats
Variables