Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MREL.TO $12.54 ($-0.06) {%R-100} +TMX +Yahoo (1d1h29m old) D: 2025-10-29 $0.075/shr 19 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 MREL.TO Mon 2025-09-29 Close Value: $12.79 Volume: 29,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (DIVIDEND $.075/shr, %0.5864@$12.79, %0.5981@$12.54) Williams PR: %-62.86 MREL.TO Fri 2025-08-29 Close Value: $12.63 Volume: 6,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (DIVIDEND $.075/shr, %0.5938@$12.63, %0.5981@$12.54) Williams PR: %-26.47 MREL.TO Thu 2025-07-31 Close Value: $12.47 Volume: 6,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (DIVIDEND $.075/shr, %0.6014@$12.47, %0.5981@$12.54) Williams PR: %-86.36 MREL.TO Thu 2025-10-09 Close Value: $12.54 Volume: 6,294 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-100.00 MREL.TO Wed 2025-10-08 Close Value: $12.60 Volume: 9,870 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-100.00 MREL.TO Tue 2025-10-07 Close Value: $12.63 Volume: 8,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-97.44 MREL.TO Mon 2025-10-06 Close Value: $12.88 Volume: 1,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-37.14 MREL.TO Fri 2025-10-03 Close Value: $12.87 Volume: 1,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-40.00 MREL.TO Thu 2025-10-02 Close Value: $12.85 Volume: 4,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-45.71 MREL.TO Wed 2025-10-01 Close Value: $12.82 Volume: 6,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-54.29 MREL.TO Tue 2025-09-30 Close Value: $12.72 Volume: 3,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-82.86 MREL.TO Mon 2025-09-29 Close Value: $12.79 Volume: 29,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (DIVIDEND $.075/shr, %0.5864@$12.79, %0.5981@$12.54) Williams PR: %-62.86 MREL.TO Fri 2025-09-26 Close Value: $12.81 Volume: 1,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-57.14 MREL.TO Thu 2025-09-25 Close Value: $12.66 Volume: 1,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-100.00 MREL.TO Wed 2025-09-24 Close Value: $12.73 Volume: 10,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-77.78 MREL.TO Tue 2025-09-23 Close Value: $12.82 Volume: 8,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-42.22 MREL.TO Mon 2025-09-22 Close Value: $12.83 Volume: 3,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-40.00 MREL.TO Fri 2025-09-19 Close Value: $12.84 Volume: 5,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-32.69 MREL.TO Thu 2025-09-18 Close Value: $12.79 Volume: 9,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-28.57 MREL.TO Wed 2025-09-17 Close Value: $12.80 Volume: 10,400 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-26.19 MREL.TO Tue 2025-09-16 Close Value: $12.82 Volume: 10,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-21.43 MREL.TO Mon 2025-09-15 Close Value: $12.88 Volume: 9,200 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-7.14 MREL.TO Fri 2025-09-12 Close Value: $12.89 Volume: 6,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-4.76 MREL.TO Thu 2025-09-11 Close Value: $12.82 Volume: 9,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-17.50 MREL.TO Wed 2025-09-10 Close Value: $12.79 Volume: 8,800 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-14.29 MREL.TO Tue 2025-09-09 Close Value: $12.77 Volume: 14,200 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-15.15 MREL.TO Mon 2025-09-08 Close Value: $12.78 Volume: 15,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-12.12 MREL.TO Fri 2025-09-05 Close Value: $12.80 Volume: 8,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-6.06 MREL.TO Thu 2025-09-04 Close Value: $12.68 Volume: 5,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-17.39 MREL.TO Wed 2025-09-03 Close Value: $12.58 Volume: 6,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-60.87 MREL.TO Tue 2025-09-02 Close Value: $12.51 Volume: 15,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-87.50 MREL.TO Fri 2025-08-29 Close Value: $12.63 Volume: 6,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (DIVIDEND $.075/shr, %0.5938@$12.63, %0.5981@$12.54) Williams PR: %-26.47 MREL.TO Thu 2025-08-28 Close Value: $12.62 Volume: 11,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-29.41 MREL.TO Wed 2025-08-27 Close Value: $12.65 Volume: 6,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-20.59 MREL.TO Tue 2025-08-26 Close Value: $12.58 Volume: 10,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-41.18 MREL.TO Mon 2025-08-25 Close Value: $12.54 Volume: 7,400 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-52.94 MREL.TO Fri 2025-08-22 Close Value: $12.67 Volume: 4,800 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-14.71 MREL.TO Thu 2025-08-21 Close Value: $12.55 Volume: 3,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-32.00 MREL.TO Wed 2025-08-20 Close Value: $12.57 Volume: 500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-18.18 MREL.TO Tue 2025-08-19 Close Value: $12.61 Volume: 5,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-3.13 MREL.TO Mon 2025-08-18 Close Value: $12.55 Volume: 5,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-30.56 MREL.TO Fri 2025-08-15 Close Value: $12.59 Volume: 4,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-19.44 MREL.TO Thu 2025-08-14 Close Value: $12.49 Volume: 10,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-47.22 MREL.TO Wed 2025-08-13 Close Value: $12.62 Volume: 13,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-11.11 MREL.TO Tue 2025-08-12 Close Value: $12.52 Volume: 11,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-38.89 MREL.TO Mon 2025-08-11 Close Value: $12.45 Volume: 12,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-58.33 MREL.TO Fri 2025-08-08 Close Value: $12.51 Volume: 5,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-41.67 MREL.TO Thu 2025-08-07 Close Value: $12.51 Volume: 7,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-41.67 MREL.TO Wed 2025-08-06 Close Value: $12.53 Volume: 0 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-36.11 MREL.TO Tue 2025-08-05 Close Value: $12.53 Volume: 7,200 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-36.11 MREL.TO Fri 2025-08-01 Close Value: $12.38 Volume: 10,800 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-77.78 MREL.TO Thu 2025-07-31 Close Value: $12.47 Volume: 6,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada (DIVIDEND $.075/shr, %0.6014@$12.47, %0.5981@$12.54) Williams PR: %-86.36 MREL.TO Wed 2025-07-30 Close Value: $12.47 Volume: 12,400 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-86.36 MREL.TO Tue 2025-07-29 Close Value: $12.62 Volume: 6,500 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-10.00 MREL.TO Mon 2025-07-28 Close Value: $12.49 Volume: 13,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-51.72 MREL.TO Fri 2025-07-25 Close Value: $12.61 Volume: 2,700 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-9.38 MREL.TO Thu 2025-07-24 Close Value: $12.56 Volume: 1,800 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-25.00 MREL.TO Wed 2025-07-23 Close Value: $12.60 Volume: 7,300 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-12.50 MREL.TO Tue 2025-07-22 Close Value: $12.61 Volume: 3,100 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-9.38 MREL.TO Mon 2025-07-21 Close Value: $12.47 Volume: 7,900 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-53.13 MREL.TO Fri 2025-07-18 Close Value: $12.62 Volume: 11,400 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-6.25 MREL.TO Thu 2025-07-17 Close Value: $12.64 Volume: 4,400 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %0.00 MREL.TO Wed 2025-07-16 Close Value: $12.62 Volume: 4,200 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-3.13 MREL.TO Tue 2025-07-15 Close Value: $12.51 Volume: 1,400 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-22.73 MREL.TO Mon 2025-07-14 Close Value: $12.56 Volume: 6,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-11.36 MREL.TO Fri 2025-07-11 Close Value: $12.45 Volume: 4,600 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-36.36 MREL.TO Thu 2025-07-10 Close Value: $12.48 Volume: 9,000 Type: ETF Name: Middlefield Real Estate Dividend ETF Region: Canada Williams PR: %-29.55
Performance Stats
Variables