Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MRD.TO $17.96 ($-0.15) {%R-100} +TMX +Yahoo (1d3h23m old) D: 2026-06-23 $0.50/shr 39 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.71 Volume: 11,000 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada (MRD.TO DIV $.50/shr, %2.8233@$17.71, %2.784@$17.96) Williams PR: %-54.07 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.96 Volume: 6,068 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $18.11 Volume: 4,122 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.26 Volume: 9,200 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-89.26 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.39 Volume: 2,900 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-81.20 Full_Symbol_EOD Fri 2026-05-08 Close Value: $18.47 Volume: 5,800 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-79.82 Full_Symbol_EOD Thu 2026-05-07 Close Value: $18.55 Volume: 6,100 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-75.96 Full_Symbol_EOD Wed 2026-05-06 Close Value: $18.60 Volume: 5,400 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-71.15 Full_Symbol_EOD Tue 2026-05-05 Close Value: $18.46 Volume: 11,100 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-80.73 Full_Symbol_EOD Mon 2026-05-04 Close Value: $18.50 Volume: 7,500 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-69.42 Full_Symbol_EOD Fri 2026-05-01 Close Value: $18.46 Volume: 3,300 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-67.69 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.54 Volume: 6,200 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.35 Volume: 3,800 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-76.15 Full_Symbol_EOD Tue 2026-04-28 Close Value: $18.75 Volume: 5,700 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-45.38 Full_Symbol_EOD Mon 2026-04-27 Close Value: $19.04 Volume: 3,200 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.19 Volume: 900 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Thu 2026-04-23 Close Value: $19.34 Volume: 34,900 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.74 Volume: 2,500 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.60 Volume: 16,400 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.59 Volume: 5,400 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-1.61 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.59 Volume: 19,500 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.50 Volume: 15,700 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.20 Volume: 11,800 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.10 Volume: 16,500 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.25 Volume: 11,300 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-30.49 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.25 Volume: 3,300 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-30.49 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.37 Volume: 17,600 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-15.85 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.25 Volume: 6,300 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-30.12 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.37 Volume: 10,300 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-27.08 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.15 Volume: 7,500 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-50.52 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.30 Volume: 7,100 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-35.05 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.20 Volume: 11,800 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.17 Volume: 1,800 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-47.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.25 Volume: 9,200 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-35.78 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.22 Volume: 2,300 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-24.42 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.28 Volume: 4,000 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.25 Volume: 12,900 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-22.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.10 Volume: 8,600 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-31.40 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.85 Volume: 4,000 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-45.93 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.71 Volume: 11,000 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada (MRD.TO DIV $.50/shr, %2.8233@$17.71, %2.784@$17.96) Williams PR: %-54.07 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.49 Volume: 7,100 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-8.72 Full_Symbol_EOD Wed 2026-03-18 Close Value: $18.64 Volume: 12,188 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $18.36 Volume: 17,766 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-5.39 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.31 Volume: 6,084 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-6.71 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.15 Volume: 8,886 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-5.81 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.94 Volume: 5,008 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-18.02 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.19 Volume: 15,900 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-3.49 Full_Symbol_EOD Tue 2026-03-10 Close Value: $17.49 Volume: 18,301 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-1.55 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.10 Volume: 1,750 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.25 Volume: 3,235 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-20.18 Full_Symbol_EOD Thu 2026-03-05 Close Value: $17.38 Volume: 2,000 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Wed 2026-03-04 Close Value: $17.48 Volume: 7,290 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $17.15 Volume: 38,199 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-19.33 Full_Symbol_EOD Mon 2026-03-02 Close Value: $17.12 Volume: 2,239 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-21.85 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.30 Volume: 2,849 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-6.72 Full_Symbol_EOD Thu 2026-02-26 Close Value: $17.18 Volume: 17,817 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Wed 2026-02-25 Close Value: $16.85 Volume: 3,818 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Tue 2026-02-24 Close Value: $16.85 Volume: 15,072 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Mon 2026-02-23 Close Value: $16.76 Volume: 1,514 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $16.75 Volume: 1,700 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-21.11 Full_Symbol_EOD Thu 2026-02-19 Close Value: $16.79 Volume: 6,972 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-02-18 Close Value: $16.85 Volume: 11,140 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $16.55 Volume: 20,710 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-3.77 Full_Symbol_EOD Fri 2026-02-13 Close Value: $16.40 Volume: 13,216 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-02-12 Close Value: $16.34 Volume: 22,284 Type: Common Stock Name: Melcor Developments Ltd. Region: Canada Williams PR: %-32.14
Performance Stats
Variables