Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPY.TO $10.59 ($0.00) {%R-100} +TMX +Yahoo (3d7h37m old) D: 2026-08-30 $0.07/shr 17 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.59 Volume: 4,500 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada (MPY.TO DIV $.07/shr, %0.661@$10.59, %0.661@$10.59) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.71 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada (MPY.TO DIV $.07/shr, %0.6536@$10.71, %0.661@$10.59) Williams PR: %-68.75 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.70 Volume: 10,007 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada (MPY.TO DIV $.07/shr, %0.6542@$10.70, %0.661@$10.59) Williams PR: %-54.55 Full_Symbol_EOD Mon 2026-08-10 Close Value: $10.59 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $10.59 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $10.59 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $10.59 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $10.59 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.59 Volume: 4,500 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada (MPY.TO DIV $.07/shr, %0.661@$10.59, %0.661@$10.59) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $10.74 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $10.74 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $10.74 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-07-27 Close Value: $10.74 Volume: 803 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-07-24 Close Value: $10.75 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $10.75 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $10.75 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $10.73 Volume: 5,023 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $10.72 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-07-17 Close Value: $10.74 Volume: 100 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-07-16 Close Value: $10.77 Volume: 100 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-07-15 Close Value: $10.82 Volume: 1,550 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.78 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.78 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.75 Volume: 1,004 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.68 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.68 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.68 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.68 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.68 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.68 Volume: 9,116 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.71 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada (MPY.TO DIV $.07/shr, %0.6536@$10.71, %0.661@$10.59) Williams PR: %-68.75 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.69 Volume: 4,750 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.69 Volume: 5,400 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-55.81 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.70 Volume: 1,800 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-53.49 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.68 Volume: 10,900 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.93 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.93 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.93 Volume: 900 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.78 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.75 Volume: 2,300 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.85 Volume: 300 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.83 Volume: 13,900 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.61 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.61 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.61 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.50 Volume: 12,100 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.71 Volume: 4,701 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-51.16 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.65 Volume: 3,100 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.73 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-46.51 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.73 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-46.51 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.73 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-47.73 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.73 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-47.73 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.70 Volume: 10,007 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada (MPY.TO DIV $.07/shr, %0.6542@$10.70, %0.661@$10.59) Williams PR: %-54.55 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.81 Volume: 600 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-29.55 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.81 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-29.55 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.81 Volume: 3,160 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-29.55 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.93 Volume: 923 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-2.27 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.89 Volume: 1,400 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.84 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.82 Volume: 300 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.92 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.92 Volume: 2,001 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.94 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.94 Volume: 800 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables